Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054050NH농우바이오KOSDAQ7,060원20원0.28%3,64816,030,561주1131.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054090삼진엘앤디KOSDAQ1,030원5원0.49%80,67224,959,232주257억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054210이랜텍KOSDAQ6,860원60원0.88%86,61825,291,210주1734.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053260금강철강KOSDAQ7,160원-340원-4.53%442,61518,720,000주1340.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053270구영테크KOSDAQ1,980원10원0.51%25,52427,410,405주542.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053280예스24KOSDAQ2,910원25원0.87%23,58625,000,000주727.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053290NE능률KOSDAQ1,613원-2원-0.12%9,50316,526,307주266.5억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053350이니텍KOSDAQ4,455원-25원-0.56%49,44722,021,065주981억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053580웹케시KOSDAQ6,970원30원0.43%4,93712,954,436주902.9억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053620태양KOSDAQ6,780원-20원-0.29%2,8408,600,000주583억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053700삼보모터스KOSDAQ3,905원10원0.26%38,26426,715,757주1043.2억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18063080컴투스홀딩스KOSDAQ11,640원-110원-0.94%9,7286,595,192주767.6억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18063160종근당바이오KOSPI12,940원130원1.01%4,6365,485,962주709.8억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18063440SM Life DesignKOSDAQ1,077원-2원-0.19%91,51445,319,364주488억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069540빛과전자KOSDAQ4,100원5원0.12%18,379,922112,691,897주4620.3억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069620대웅제약KOSPI109,200원-2,100원-1.89%15,36911,586,575주1.2조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069640한세엠케이KOSPI1,397원3원0.22%14,39821,735,481주303.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069730DSR제강KOSPI5,400원150원2.86%30,14314,400,000주777.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069920엑시온그룹KOSDAQ1,360원116원9.32%357,89522,694,418주308.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069960현대백화점KOSPI98,200원-2,600원-2.58%106,97221,564,912주2.1조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18070300퀀텀레일KOSDAQ1,482원1원0.07%316,93435,524,729주526.4억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18070590인티큐브KOSDAQ2,090원10원0.48%24,47813,879,521주290억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18070960모나용평KOSPI1,916원-14원-0.73%44,48548,133,333주922.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18071050한국금융지주KOSPI182,300원-3,300원-1.78%230,56255,725,992주10.1조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18071055한국금융지주우KOSPI149,500원3,800원2.61%45,6125,858,251주8758억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071090하이스틸KOSPI3,230원70원2.22%151,15020,191,471주652.1억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071200인피니트헬스케어KOSDAQ12,430원-970원-7.24%123,55224,396,458주3032.4억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18115440우리넷KOSDAQ10,210원840원8.96%5,691,02610,794,292주1102억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18115480씨유메디칼KOSDAQ2,330원10원0.43%15,59812,124,911주282.5억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18115530씨엔플러스KOSDAQ2,700원100원3.85%33,4648,582,055주231.7억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18115610이미지스KOSDAQ1,657원-19원-1.13%64,54011,818,769주195.8억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18117580대성에너지KOSPI7,070원-60원-0.84%108,15627,500,000주1944.2억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18117730티로보틱스KOSDAQ13,340원1,040원8.46%241,66422,558,043주3009.2억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18118990모트렉스KOSDAQ6,740원0원0.00%90,11724,537,371주1653.8억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18119610인터로조KOSDAQ13,930원10원0.07%15,77611,413,747주1589.9억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18119850지엔씨에너지KOSDAQ54,200원2,900원5.65%1,486,68616,448,909주8915.3억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18120110코오롱인더KOSPI56,800원900원1.61%212,85929,946,032주1.7조원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18120240대정화금KOSDAQ14,520원-90원-0.62%5,6027,190,391주1044억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18121060유니포인트KONEX764원99원14.89%995,193,783주39.6억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18121440골프존홀딩스KOSDAQ7,730원-70원-0.90%8,16042,836,818주3311.2억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18121600나노신소재KOSDAQ53,400원1,800원3.49%99,50412,262,191주6548억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18121890에스디시스템KOSDAQ2,700원0원0.00%16,39613,291,446주358.8억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18122310제노레이KOSDAQ3,350원-5원-0.15%3,53214,553,844주487.5억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18122350삼기KOSDAQ1,621원0원0.00%502,66738,339,428주621.4억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18122450KXKOSDAQ2,660원35원1.33%49,83744,819,834주1192.2억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18122640예스티KOSDAQ29,450원450원1.55%277,52621,651,325주6376.3억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18122690서진오토모티브KOSDAQ1,620원-29원-1.76%63,00023,079,166주373.8억원
103,390건 중 76,851–76,900← 이전1538 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬