Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045520크린앤사이언스KOSDAQ3,270원70원2.19%24,6236,500,000주212.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18045970코아시아KOSDAQ3,460원30원0.87%99,14626,314,876주910.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046120오르비텍KOSDAQ5,680원-80원-1.39%1,268,83833,855,433주1922.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046310백금T&AKOSDAQ2,320원-10원-0.43%11,70716,418,641주380.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046440KG파이낸셜KOSDAQ4,080원-30원-0.73%30,45936,250,386주1479억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046940우원개발KOSDAQ2,815원10원0.36%59,79218,074,350주508.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047040대우건설KOSPI18,910원420원2.27%8,015,745410,907,638주7.7조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047080한빛소프트KOSDAQ1,078원-8원-0.74%64,50424,822,362주267.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047400유니온머티리얼KOSPI905원-6원-0.66%30,71742,000,000주380.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047770코데즈컴바인KOSDAQ3,785원155원4.27%2,756,98537,842,602주1432.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047810한국항공우주KOSPI129,800원-600원-0.46%859,01297,475,107주12.6조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047820초록뱀미디어KOSDAQ3,285원-150원-4.37%9,95924,453,930주803.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047920HLB제약KOSDAQ6,210원-300원-4.61%145,98532,799,356주2036.8억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048410현대바이오KOSDAQ6,800원140원2.10%884,01896,505,572주6562.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049720고려신용정보KOSDAQ9,150원20원0.22%14,23114,300,000주1308.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049830승일KOSDAQ6,380원40원0.63%9956,132,112주391.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049960쎌바이오텍KOSDAQ15,500원100원0.65%2,8179,400,000주1457억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050760에스폴리텍KOSDAQ1,202원9원0.75%33,77616,334,678주196.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051160지어소프트KOSDAQ12,060원80원0.67%1,244,16315,474,430주1866.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051370인터플렉스KOSDAQ6,310원90원1.45%40,20823,327,472주1471.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051390YWKOSDAQ3,980원-30원-0.75%4,76411,355,368주451.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048870시너지이노베이션KOSDAQ1,505원36원2.45%184,01788,106,963주1326억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048910대원미디어KOSDAQ6,560원150원2.34%26,57712,578,946주825.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049070인탑스KOSDAQ18,070원-470원-2.54%67,89115,742,300주2844.6억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049080기가레인KOSDAQ10,380원40원0.39%1,926,3868,488,334주881억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049120파인디앤씨KOSDAQ2,890원20원0.70%8,41110,601,663주306.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049430코메론KOSDAQ22,550원-400원-1.74%36,5349,048,000주2040.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049470비트플래닛KOSDAQ2,120원15원0.71%49,76623,544,899주499.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049480오픈베이스KOSDAQ1,980원46원2.38%203,33831,422,383주622.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049520유아이엘KOSDAQ3,785원0원0.00%15,52530,842,625주1167.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049550잉크테크KOSDAQ3,450원0원0.00%4,69419,606,277주676.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049630재영솔루텍KOSDAQ7,350원80원1.10%237,90323,365,139주1717.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049800우진플라임KOSPI1,813원13원0.72%4,66920,000,000주362.6억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052600한네트KOSDAQ2,935원10원0.34%2,77311,563,700주339.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052690한전기술KOSPI133,800원-3,800원-2.76%724,08538,220,000주5.1조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052710아모텍KOSDAQ17,000원1,120원7.05%2,352,65918,680,800주3175.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052790액토즈소프트KOSDAQ4,110원0원0.00%43,65110,924,547주448.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052900KX하이텍KOSDAQ1,036원13원1.27%894,75676,668,090주794.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053030바이넥스KOSDAQ5,990원-270원-4.31%141,43432,684,188주1957.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053050지에스이KOSDAQ1,888원-34원-1.77%134,98429,987,597주566.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053060세동KOSDAQ1,240원-14원-1.12%10,72217,657,419주218.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053080케이엔솔KOSDAQ8,810원-50원-0.56%29,48012,999,807주1145.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053160프리엠스KOSDAQ9,400원-560원-5.62%13,2426,000,000주564억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053210스카이라이프KOSPI4,020원0원0.00%20,29847,522,955주1910.4억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-180603103SKOSDAQ1,133원1원0.09%72,71953,059,040주601.1억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18060370LS마린솔루션KOSDAQ34,000원2,050원6.42%498,73252,238,854주1.7조원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18060380동양에스텍KOSDAQ1,270원-33원-2.53%16,84819,700,000주250.1억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18060480국일신동KOSDAQ1,610원-5원-0.31%102,24611,090,000주178.5억원
103,390건 중 76,751–76,800← 이전1536 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬