Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067010이씨에스KOSDAQ2,505원-35원-1.38%84,03610,888,500주272.7억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067080대화제약KOSDAQ11,150원-300원-2.62%69,25318,616,650주2075.7억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067160SOOPKOSDAQ36,700원-600원-1.61%56,21511,494,767주4218.5억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067170오텍KOSDAQ2,380원-40원-1.65%116,55627,460,845주653.5억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067280멀티캠퍼스KOSDAQ23,200원-100원-0.43%3,6495,926,779주1375억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067290JW신약KOSDAQ3,390원-170원-4.78%5,375,17956,037,103주1899.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067310하나마이크론KOSDAQ38,650원1,050원2.79%1,625,55366,490,869주2.5조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067370선바이오KOSDAQ5,800원0원0.00%6,64012,213,841주708.4억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067390아스트KOSDAQ5,880원30원0.51%43,56942,115,757주2476.4억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067570엔브이에이치코리아KOSDAQ1,638원-5원-0.30%84,33342,170,000주690.7억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067630HLB생명과학KOSDAQ2,405원-145원-5.69%192,074121,917,058주2932.1억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067730로지시스KOSDAQ2,225원25원1.14%8,4049,673,922주215.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067770세진티에스KOSDAQ2,490원-35원-1.39%103,4848,396,593주209억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067830세이브존I&CKOSPI2,385원-10원-0.42%10,17141,040,895주978.8억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067900와이엔텍KOSDAQ6,000원50원0.84%7,85518,199,659주1091.9억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067920이글루KOSDAQ6,100원-90원-1.45%107,84510,996,119주670.7억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18067990도이치모터스KOSDAQ3,795원-5원-0.13%26,51229,181,550주1107.4억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068050팬엔터테인먼트KOSDAQ1,176원-15원-1.26%14,65027,694,076주325.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068100케이웨더KOSDAQ2,325원-5원-0.21%3,55911,927,536주277.3억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-182026-09-22 05:03:56셀트리온2026-09-18068270셀트리온KOSPI179,400원-900원-0.50%718,200232,617,176주41.7조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068290삼성출판사KOSPI6,230원30원0.48%7,71710,000,000주623억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068330일신바이오KOSDAQ1,041원-15원-1.42%66,52744,216,140주460.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068760셀트리온제약KOSDAQ39,100원-100원-0.26%400,42044,402,332주1.7조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068790DMSKOSDAQ7,310원140원1.95%36,63922,184,124주1621.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068930디지털대성KOSDAQ8,900원-20원-0.22%23,93727,675,342주2463.1억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069080웹젠KOSDAQ11,040원-230원-2.04%249,68930,966,575주3418.7억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069140누리플랜KOSDAQ1,733원-59원-3.29%15,74815,095,804주261.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069260TKG휴켐스KOSPI16,030원-470원-2.85%49,76940,878,588주6552.8억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069330유아이디KOSDAQ1,270원-10원-0.78%22,27916,952,574주215.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069410엔텔스KOSDAQ2,670원-30원-1.11%6,73910,244,824주273.5억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069510에스텍KOSDAQ12,940원80원0.62%5,60810,910,000주1411.7억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079190케스피온KOSDAQ1,281원-84원-6.15%152,3369,588,878주122.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079370제우스KOSDAQ11,110원710원6.83%310,97231,016,990주3445.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079430현대리바트KOSPI5,740원30원0.53%11,95120,114,202주1154.5억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079550LIG디펜스앤에어로스페이스KOSPI744,000원36,000원5.08%108,60622,000,000주16.3조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079650서산KOSDAQ6,370원-70원-1.09%1,588,88120,000,000주1274억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079810APS이노베이션KOSDAQ3,745원0원0.00%32,32621,528,094주806.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079900전진건설로봇KOSPI41,350원400원0.98%73,46614,592,545주6034억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079940가비아KOSDAQ40,000원900원2.30%105,44713,420,684주5368.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079950인베니아KOSDAQ1,379원-1원-0.07%71,30113,799,100주190.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079960동양이엔피KOSDAQ17,160원460원2.75%26,3657,551,658주1295.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079980휴비스KOSPI1,923원-6원-0.31%21,57534,500,000주663.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080010이상네트웍스KOSDAQ7,520원-40원-0.53%1,2989,835,071주739.5억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071280로체시스템즈KOSDAQ7,050원150원2.17%74,70715,296,603주1078.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071320지역난방공사KOSPI74,900원-100원-0.13%6,39711,578,744주8672.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071670에이테크솔루션KOSDAQ4,985원35원0.71%8,84010,000,000주498.5억원
103,390건 중 76,701–76,750← 이전1535 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬