Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18259960크래프톤KOSPI205,000원2,000원0.99%119,55945,747,943주9.3조원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18260660알리코제약KOSDAQ2,385원-55원-2.25%41,11815,327,021주365.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18260870SK시그넷KONEX8,130원10원0.12%31122,780,385주1852억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18260930씨티케이KOSDAQ2,340원30원1.30%19,15019,341,591주452.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18260970에스앤디KOSDAQ55,400원-700원-1.25%9,4762,892,754주1602.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18261200덴티스KOSDAQ2,500원-100원-3.85%22,84515,809,700주395.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18261520이지스KOSDAQ5,010원170원3.51%44,29210,277,800주514.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18261780아리바이오랩KOSDAQ4,195원-90원-2.10%1,519,19128,955,976주1214.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18262260에이프로KOSDAQ4,450원35원0.79%27,23915,077,660주670.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18262840아이퀘스트KOSDAQ2,710원0원0.00%6,84610,566,952주286.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263020디케이앤디KOSDAQ3,110원-10원-0.32%3,28313,836,146주430.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263600덕우전자KOSDAQ3,490원-30원-0.85%9,13715,930,310주555.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263690디알젬KOSDAQ4,925원10원0.20%3,31911,325,610주557.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263700케어랩스KOSDAQ2,005원28원1.42%15,48019,414,200주389.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263720디앤씨미디어KOSDAQ7,140원170원2.44%15,72012,245,561주874.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263750펄어비스KOSDAQ34,850원700원2.05%271,46862,843,910주2.1조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263770유에스티KOSDAQ1,645원-3원-0.18%1,83023,700,172주389.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263800데이타솔루션KOSDAQ4,855원10원0.21%251,42416,225,380주787.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263810상신전자KOSDAQ2,585원5원0.19%16,77215,924,825주411.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263860지니언스KOSDAQ18,070원-780원-4.14%285,4359,079,600주1640.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263920휴엠앤씨KOSDAQ3,220원-35원-1.08%6759,809,026주315.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18264450유비쿼스KOSDAQ10,940원580원5.60%74,39114,665,493주1604.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18264660씨앤지하이테크KOSDAQ13,320원110원0.83%17,0709,721,172주1294.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18264850이랜시스KOSDAQ5,900원300원5.36%768,76430,294,612주1787.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18264900크라운제과KOSPI7,770원70원0.91%4,67312,523,850주973.1억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18—크라운제과우KOSPI7,370원-70원-0.94%1,144773,560주57억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18265520AP시스템KOSDAQ18,290원-290원-1.56%66,10415,050,821주2752.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18265560영화테크KOSDAQ6,380원-20원-0.31%9,12510,690,180주682억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18265740엔에프씨KOSDAQ8,250원1,900원29.92%2,954,83617,863,600주1473.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18267260HD현대일렉트릭KOSPI725,000원13,000원1.83%125,75336,047,135주26.1조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18267270HD건설기계KOSPI139,800원-2,300원-1.62%196,04647,497,386주6.6조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18267290경동도시가스KOSPI21,950원50원0.23%4,6665,895,406주1294억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18267320나인테크KOSDAQ2,225원-10원-0.45%150,74957,415,295주1277.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18267790배럴KOSDAQ3,095원-105원-3.28%6,7447,689,309주237.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18267850아시아나IDTKOSPI9,080원-110원-1.20%10,87211,100,000주1007.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18267980매일유업KOSDAQ34,100원150원0.44%9967,663,638주2613.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18268280미원에스씨KOSPI133,800원-400원-0.30%1,0425,000,000주6690억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18270210에스알바이오텍KONEX11,990원0원0.00%191,711,448주205.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18270520앱튼KOSDAQ2,880원-20원-0.69%85,87323,158,914주666.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18270660에브리봇KOSDAQ13,650원240원1.79%18,47012,690,583주1732.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18270870뉴트리KOSDAQ3,880원75원1.97%2,3978,994,846주349억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18271560오리온KOSPI111,500원-2,000원-1.76%268,68739,528,788주4.4조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18271830팸텍KOSDAQ1,101원6원0.55%125,62229,490,202주324.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18271940일진하이솔루스KOSPI11,490원220원1.95%55,85636,313,190주4172.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18271980제일약품KOSPI9,960원-60원-0.60%5,39714,704,872주1464.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18272110케이엔제이KOSDAQ27,050원1,050원4.04%109,3948,025,395주2170.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18272210한화시스템KOSPI80,000원2,500원3.23%1,221,672188,919,389주15.1조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18272290이녹스첨단소재KOSDAQ20,300원-400원-1.93%60,39519,937,509주4047.3억원
103,390건 중 76,501–76,550← 이전1531 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬