Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—대신밸런스제20호스팩KOSDAQ1,974원1원0.05%9,1326,740,000주133억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013570디와이KOSPI4,120원-60원-1.44%77,91426,319,633주1084.3억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013700까뮤이앤씨KOSPI1,722원78원4.74%315,80159,750,830주1028.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013810스페코KOSDAQ1,568원8원0.51%21,94514,655,470주229.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013890지누스KOSPI7,510원-10원-0.13%108,06821,925,813주1646.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014190원익큐브KOSDAQ1,300원30원2.36%95,27535,395,071주460.1억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014280금강공업KOSPI4,465원60원1.36%69,24229,329,357주1309.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014100메디앙스KOSDAQ1,572원-122원-7.20%343,54211,800,000주185.4억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014130한익스프레스KOSPI2,630원5원0.19%9,42311,817,883주310.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014160대영포장KOSPI655원0원0.00%0108,394,549주709.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—해치텍KOSDAQ11,740원-260원-2.17%380,6705,487,150주644.1억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—에이치엘지노믹스KOSDAQ8,540원-110원-1.27%57,3617,782,161주664.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015710코콤KOSDAQ2,925원-30원-1.02%5,72017,530,500주512.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015750성우하이텍KOSDAQ5,970원0원0.00%212,55480,000,000주4776억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015860일진홀딩스KOSPI7,000원210원3.09%96,80549,347,483주3454.3억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016090대현KOSPI1,393원5원0.36%13,10844,282,310주616.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016250SGC E&CKOSDAQ11,890원-80원-0.67%1,0195,036,986주598.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018620우진비앤지KOSDAQ2,740원65원2.43%4,7486,932,982주189.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018670SK가스KOSPI240,500원0원0.00%7,6189,269,244주2.2조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018680서울제약KOSDAQ1,964원-10원-0.51%1,54311,659,319주228.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018880한온시스템KOSPI3,445원155원4.71%4,025,9731,026,251,342주3.5조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019010베뉴지KOSDAQ4,860원25원0.52%157,41448,200,000주2342.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019170신풍제약KOSPI9,420원20원0.21%188,54452,418,522주4937.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019175신풍제약우KOSPI13,800원-380원-2.68%2,4891,991,230주274.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019180티에이치엔KOSPI5,010원20원0.40%60,05118,000,000주901.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019210와이지-원KOSDAQ13,300원150원1.14%700,43537,193,728주4946.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019540일지테크KOSDAQ5,070원0원0.00%16,54513,513,500주685.1억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019550SBI인베스트먼트KOSDAQ980원-4원-0.41%111,35880,562,974주789.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019570GMI벤처KOSDAQ2,745원-10원-0.36%16,2259,545,004주262억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019660글로본KOSDAQ1,501원3원0.20%31,34813,944,333주209.3억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019990에너토크KOSDAQ5,400원60원1.12%50,6209,756,088주526.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020000한섬KOSPI17,560원1,670원10.51%657,29521,476,994주3771.3억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020120키다리스튜디오KOSPI8,420원-830원-8.97%331,29737,063,766주3120.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020150롯데에너지머티리얼즈KOSPI42,300원3,000원7.63%398,50252,365,463주2.2조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020180대신정보통신KOSDAQ4,085원25원0.62%9,1047,685,783주313.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020400대동금속KOSDAQ2,760원-20원-0.72%12,7439,073,532주250.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020560아시아나항공KOSPI7,730원-110원-1.40%219,907205,990,711주1.5조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020710시공테크KOSDAQ3,770원20원0.53%126,48020,047,970주755.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021040대호특수강KOSDAQ1,000원95원10.50%204,44621,704,774주217억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021045대호특수강우KOSDAQ2,405원285원13.44%3,499848,492주20.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021050서원KOSPI1,105원0원0.00%106,23447,474,590주524.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021080에이티넘인베스트KOSDAQ2,120원20원0.95%44,06048,000,000주1017.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021240코웨이KOSPI101,100원-6,400원-5.95%486,58770,767,426주7.1조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021650한국큐빅KOSDAQ1,979원8원0.41%1,36616,350,563주323.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021880메이슨캐피탈KOSDAQ1,220원-9원-0.73%20,39321,218,440주258.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18—한화머시너리앤서비스홀딩스KOSPI6,310원-350원-5.26%2,063,68984,515,535주5332.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18022100포스코DXKOSPI20,900원-300원-1.42%287,121152,034,729주3.1조원
103,390건 중 76,401–76,450← 이전1529 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬