Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18378850화승알앤에이KOSPI2,930원0원0.00%13,73718,993,623주556.5억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18380550뉴로핏KOSDAQ6,870원10원0.15%35,49112,198,866주838억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18381620제닉스로보틱스KOSDAQ6,230원200원3.32%57,05513,117,920주817.2억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18381970케이카KOSPI6,510원50원0.77%63,82648,820,848주3178.2억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382150온코크로스KOSDAQ3,350원35원1.06%19,53013,046,354주437억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382480지아이텍KOSDAQ1,585원-1원-0.06%39,10739,357,140주623.8억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382800지앤비에스 에코KOSDAQ5,150원60원1.18%397,04831,831,041주1639.2억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382840원준KOSDAQ5,170원-50원-0.96%84,77415,271,581주789.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487570HS효성KOSPI48,050원550원1.16%1,2923,725,927주1790.3억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487580폴레드KOSDAQ3,045원55원1.84%103,57225,182,861주766.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487720키움제10호스팩KOSDAQ2,030원0원0.00%644,230,000주85.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487830신한제15호스팩KOSDAQ2,040원0원0.00%3,2274,350,000주88.7억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18488060유진스팩11호KOSDAQ2,040원0원0.00%844,720,000주96.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18488280에스투더블유KOSDAQ14,450원40원0.28%240,80910,825,486주1564.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18488900비츠로넥스텍KOSDAQ11,420원-710원-5.85%228,43128,976,443주3309.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489210교보17호스팩KOSDAQ2,035원0원0.00%1925,180,000주105.4억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489460바이오비쥬KOSDAQ11,690원310원2.72%85,60714,753,287주1724.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489730디비금융제13호스팩KOSDAQ2,030원-5원-0.25%1186,332,000주128.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489500엘케이켐KOSDAQ22,200원550원2.54%18,0786,391,238주1418.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489790한화비전KOSPI47,950원3,050원6.79%336,39050,488,390주2.4조원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18490470세미파이브KOSDAQ15,550원390원2.57%356,99134,025,440주5290.9억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18491000리브스메드KOSDAQ29,850원1,200원4.19%313,41125,255,271주7538.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18492220KB제31호스팩KOSDAQ2,035원0원0.00%3,1716,210,000주126.3억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18493280아이엠바이오로직스KOSDAQ15,710원-820원-4.96%90,17214,836,549주2330.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18493330지에프아이KOSDAQ11,460원-240원-2.05%45,3878,039,513주921.3억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18493790유안타제17호스팩KOSDAQ2,025원0원0.00%5865,310,000주107.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18494120큐리오시스KOSDAQ8,140원-110원-1.33%78,91015,259,764주1242.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18496070신한제16호스팩KOSDAQ1,984원0원0.00%4,2895,620,000주111.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18499790GS피앤엘KOSPI38,500원-650원-1.66%25,18719,830,841주7634.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18950190고스트스튜디오KOSDAQ9,710원-430원-4.24%142,01213,017,059주1263.9억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950170JTCKOSDAQ4,265원0원0.00%13,56248,773,115주2080.1억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950210프레스티지바이오파마KOSPI5,980원-20원-0.33%30,18860,096,155주3593.7억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950250테라뷰KOSDAQ3,000원-75원-2.44%416,20135,696,932주1070.9억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950130엑세스바이오KOSDAQ2,315원-135원-5.51%166,75035,173,834주814.2억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950140잉글우드랩KOSDAQ8,320원100원1.22%13,02219,867,866주1653억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950160코오롱티슈진KOSDAQ15,970원-310원-1.90%467,67584,970,160주1.3조원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950220네오이뮨텍KOSDAQ1,978원-6원-0.30%187,40834,211,840주676.7억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950200소마젠KOSDAQ3,100원40원1.31%107,55819,236,053주596.3억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18950260인제니아테라퓨틱스(Reg.S)KOSDAQ18,470원540원3.01%4,855,18149,444,607주9132.4억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18900250크리스탈신소재KOSDAQ1,230원-17원-1.36%68,09735,815,001주440.5억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18900070글로벌에스엠KOSDAQ1,000원2원0.20%6,70926,871,984주268.7억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18900140엘브이엠씨홀딩스KOSPI1,115원0원0.00%203,257193,240,432주2154.6억원
fsc-stock-price2026-09-182026-09-22 05:04:13—2026-09-18900100파이온엑스KOSDAQ1,438원-414원-22.35%303,5865,276,050주75.8억원
103,390건 중 76,351–76,400← 이전1528 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬