Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18056190SFAKOSDAQ28,000원750원2.75%192,58535,908,760주1조원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18056360코위버KOSDAQ6,200원300원5.08%368,6559,796,800주607.4억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18056700신화인터텍KOSDAQ1,416원-4원-0.28%81,09029,135,091주412.5억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18056730CNT85KOSDAQ1,305원47원3.74%15,57914,822,237주193.4억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18057030YBM넷KOSDAQ2,085원-35원-1.65%7,25816,312,697주340.1억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18057540옴니시스템KOSDAQ581원2원0.35%56,38359,394,268주345억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18057680티사이언티픽KOSDAQ1,636원9원0.55%21,52215,792,909주258.3억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058110멕아이씨에스KOSDAQ1,545원40원2.66%39,73816,050,530주247.9억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058400KNNKOSDAQ5,810원-120원-2.02%8,10113,242,972주769.4억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058430포스코스틸리온KOSPI4,760원15원0.32%98,16660,000,000주2856억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058450한주에이알티KOSDAQ944원44원4.89%40,0365,397,972주50.9억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058470리노공업KOSDAQ69,600원3,200원4.82%537,40276,211,850주5.3조원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058610에스피지KOSDAQ99,400원900원0.91%184,31322,177,360주2.2조원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058630엠게임KOSDAQ3,875원-45원-1.15%22,59718,772,574주727.4억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058650세아홀딩스KOSPI130,400원-1,200원-0.91%8314,055,236주5288억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058730다스코KOSPI3,240원15원0.47%340,31120,251,251주656.1억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058820CMG제약KOSDAQ569원3원0.53%646,273148,123,556주842.8억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058850KTcsKOSPI2,115원-10원-0.47%60,18441,404,450주875.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058860KTisKOSPI2,515원0원0.00%5,70834,802,000주875.2억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18058970엠로KOSDAQ16,460원570원3.59%18,41312,362,794주2034.9억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18059090미코KOSDAQ19,980원-270원-1.33%178,91133,416,778주6676.6억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18059100아이컴포넌트KOSDAQ6,450원-100원-1.53%22,5577,070,860주456억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18059120아진엑스텍KOSDAQ7,250원130원1.83%457,39218,310,066주1327.4억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18059210메타바이오메드KOSDAQ3,790원5원0.13%41,41927,171,445주1029.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18059270해성에어로보틱스KOSDAQ4,985원5원0.10%40,36111,165,299주556.5억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18060150인선이엔티KOSDAQ2,825원-110원-3.75%120,95045,563,612주1287.1억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18060230제이케이시냅스KOSDAQ1,189원0원0.00%168,29719,545,218주232.3억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18060250NHN KCPKOSDAQ13,000원-180원-1.37%206,28040,160,611주5220.8억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18060260뉴보텍KOSDAQ913원-37원-3.89%68,57913,342,356주121.8억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18060280큐렉소KOSDAQ8,030원210원2.69%458,74841,259,790주3313.1억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068760셀트리온제약KOSDAQ39,100원-100원-0.26%400,42044,402,332주1.7조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068790DMSKOSDAQ7,310원140원1.95%36,63922,184,124주1621.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068930디지털대성KOSDAQ8,900원-20원-0.22%23,93727,675,342주2463.1억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069080웹젠KOSDAQ11,040원-230원-2.04%249,68930,966,575주3418.7억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069140누리플랜KOSDAQ1,733원-59원-3.29%15,74815,095,804주261.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069260TKG휴켐스KOSPI16,030원-470원-2.85%49,76940,878,588주6552.8억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069330유아이디KOSDAQ1,270원-10원-0.78%22,27916,952,574주215.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069410엔텔스KOSDAQ2,670원-30원-1.11%6,73910,244,824주273.5억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069510에스텍KOSDAQ12,940원80원0.62%5,60810,910,000주1411.7억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079190케스피온KOSDAQ1,281원-84원-6.15%152,3369,588,878주122.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079370제우스KOSDAQ11,110원710원6.83%310,97231,016,990주3445.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079430현대리바트KOSPI5,740원30원0.53%11,95120,114,202주1154.5억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079550LIG디펜스앤에어로스페이스KOSPI744,000원36,000원5.08%108,60622,000,000주16.3조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079650서산KOSDAQ6,370원-70원-1.09%1,588,88120,000,000주1274억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079810APS이노베이션KOSDAQ3,745원0원0.00%32,32621,528,094주806.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079900전진건설로봇KOSPI41,350원400원0.98%73,46614,592,545주6034억원
103,390건 중 76,301–76,350← 이전1527 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬