Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036560KZ정밀KOSDAQ12,210원110원0.91%3,61615,750,000주1923억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044820코스맥스비티아이KOSPI25,950원850원3.39%33,1379,603,921주2492.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044490태웅KOSDAQ37,650원100원0.27%108,90120,007,381주7532.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044450KSS해운KOSPI10,000원-170원-1.67%50,39822,577,525주2257.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044340위닉스KOSDAQ2,845원-105원-3.56%78,86417,873,425주508.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043910자연과환경KOSDAQ3,250원-30원-0.91%18,59011,339,145주368.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043650국순당KOSDAQ3,590원-40원-1.10%31,12517,858,304주641.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043200파루KOSDAQ1,192원13원1.10%78,78220,902,157주249.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043150바텍KOSDAQ17,820원310원1.77%28,26114,854,256주2647억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042940상지건설KOSDAQ5,780원40원0.70%21,4376,828,712주394.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042700한미반도체KOSPI236,000원10,500원4.66%568,03895,312,200주22.4조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042660한화오션KOSPI82,900원-700원-0.84%535,065306,413,394주25.4조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042520한스바이오메드KOSDAQ18,120원-40원-0.22%85,16914,261,367주2584.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042420네오위즈홀딩스KOSDAQ23,500원-200원-0.84%11,5938,142,283주1913.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042110에스씨디KOSDAQ1,011원6원0.60%73,56448,329,564주488.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042000카페24KOSDAQ14,890원-490원-3.19%75,49024,178,169주3600.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041930SY동아KOSDAQ4,975원0원0.00%31,47315,200,000주756.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041910폴라리스AI파마KOSDAQ5,400원-70원-1.28%14,37713,283,350주717.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041830인바디KOSDAQ57,500원-600원-1.03%78,35013,480,882주7751.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041650상신브레이크KOSPI2,170원20원0.93%5,64821,471,450주465.9억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18037370EGKOSDAQ4,520원65원1.46%25,3848,624,972주389.8억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036480대성미생물KOSDAQ6,150원10원0.16%3,5903,800,000주233.7억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036420콘텐트리중앙KOSPI1,587원0원0.00%22,76419,262,308주305.6억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036540SFA반도체KOSDAQ9,020원370원4.28%4,928,002164,460,303주1.4조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036530SNT홀딩스KOSPI46,550원850원1.86%4,38916,303,886주7589.4억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036460한국가스공사KOSPI35,250원-1,150원-3.16%265,43192,313,000주3.2조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036220오상헬스케어KOSDAQ6,760원20원0.30%39,82314,309,416주967.3억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036190금화피에스시KOSDAQ34,100원-400원-1.16%1,9556,000,000주2046억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036170에이치엠넥스KOSDAQ2,640원-60원-2.22%382,27061,365,626주1620억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18036120서울평가정보KOSDAQ1,675원-6원-0.36%46,65535,145,000주588.6억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035810이지홀딩스KOSDAQ4,630원10원0.22%76,79064,516,185주2987억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035760CJ ENMKOSDAQ36,700원-800원-2.13%113,28021,929,154주8047.9억원
fsc-stock-price2026-09-182026-09-22 05:03:52카카오2026-09-18035720카카오KOSPI33,550원50원0.15%1,500,065442,999,903주14.8조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035620바른손이앤에이KOSDAQ645원33원5.39%155,49518,609,918주120억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035610솔본KOSDAQ5,260원-30원-0.57%35,09527,345,997주1438.3억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035600KG이니시스KOSDAQ9,950원-20원-0.20%41,96827,554,434주2741.6억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035510신세계 I&CKOSPI15,670원180원1.16%957,77813,980,900주2190.8억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035460기산텔레콤KOSDAQ2,650원45원1.73%313,10014,920,340주395.3억원
fsc-stock-price2026-09-182026-09-22 05:03:52NAVER2026-09-18035420NAVERKOSPI197,700원-1,300원-0.65%1,298,902152,094,369주30조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035250강원랜드KOSPI14,280원-340원-2.33%487,704213,940,500주3조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035200프럼파스트KOSDAQ2,760원55원2.03%680,0309,219,981주254.4억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035150백산KOSPI10,600원-70원-0.66%11,64219,771,079주2095.7억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035080그래디언트KOSDAQ12,140원-330원-2.65%50,06811,174,129주1356.5억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18035000HS애드KOSPI6,330원10원0.16%16,83516,207,644주1025.9억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18034950한국기업평가KOSDAQ103,300원200원0.19%7104,540,514주4690.3억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18037460삼지전자KOSDAQ31,300원750원2.45%39,03316,318,522주5107.6억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18037440희림KOSDAQ4,230원10원0.24%187,18213,922,475주588.9억원
103,390건 중 76,251–76,300← 이전1526 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬