Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043590웰킵스하이텍KOSDAQ1,543원14원0.92%20,47113,568,381주209.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041020폴라리스오피스KOSDAQ3,010원-60원-1.95%99,18449,683,793주1495.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041440현대에버다임KOSDAQ6,740원50원0.75%41,39017,841,712주1202.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041510에스엠KOSDAQ80,700원-1,000원-1.22%143,12922,894,690주1.8조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044990에이치엔에스하이텍KOSDAQ10,590원210원2.02%9,2577,685,425주813.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045060오공KOSDAQ2,120원30원1.44%14,01216,941,974주359.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045100한양이엔지KOSDAQ32,100원1,900원6.29%158,59817,500,000주5617.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045340토탈소프트KOSDAQ6,780원80원1.19%15,3068,558,040주580.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045510정원엔시스KOSDAQ1,132원46원4.24%53,44031,479,957주356.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045660에이텍KOSDAQ8,760원50원0.57%7,6158,260,000주723.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046070코다코KOSDAQ140원-115원-45.10%3,628,36314,099,576주19.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046210HLB파나진KOSDAQ1,127원-42원-3.59%53,52245,527,960주513.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046390삼화네트웍스KOSDAQ2,070원5원0.24%14,08317,269,173주357.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046890서울반도체KOSDAQ9,850원0원0.00%118,00158,305,400주5743억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046970우리로KOSDAQ8,080원1,060원15.10%19,835,12043,824,999주3541억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047050포스코인터내셔널KOSPI57,300원-500원-0.87%458,112175,922,788주10조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047310파워로직스KOSDAQ3,110원-10원-0.32%142,44236,610,755주1138.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047560이스트소프트KOSDAQ7,850원140원1.82%26,30311,753,082주922.6억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048430유라테크KOSDAQ6,670원560원9.17%1,835,57911,520,000주768.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048470대동스틸KOSDAQ2,730원-45원-1.62%18,3929,650,000주263.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048530인트론바이오KOSDAQ2,830원-120원-4.07%62,44030,891,758주874.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048550SM C&CKOSDAQ1,074원-59원-5.21%393,32596,714,620주1038.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048770TPC로보틱스KOSDAQ4,350원90원2.11%582,67515,697,991주682.8억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048830엔피케이KOSDAQ1,014원11원1.10%5,41718,723,923주189.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043610KT지니뮤직KOSDAQ1,193원-2원-0.17%64,71458,115,438주693.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043710코스리거글로벌KOSDAQ3,110원-45원-1.43%1,12117,312,502주538.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044380주연테크KOSPI482원13원2.77%2,194,55513,896,316주66.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044480빌리언스KOSDAQ3,445원40원1.17%7,7066,650,183주229억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044780에이치케이KOSDAQ1,373원-2원-0.15%33,54418,505,787주254억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18044960이글벳KOSDAQ3,125원10원0.32%10,76112,641,883주395억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049950미래컴퍼니KOSDAQ10,620원-10원-0.09%20,3468,817,884주936.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050090비케이홀딩스KOSDAQ853원-14원-1.61%99,21223,534,735주200.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050120ES큐브KOSDAQ3,190원60원1.92%21,96013,564,086주432.6억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050860아세아텍KOSDAQ1,695원-2원-0.12%4,58022,500,000주381.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050890쏠리드KOSDAQ9,760원420원4.50%3,882,35960,756,534주5929.8억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050960수산아이앤티KOSDAQ8,680원-90원-1.03%1,4936,751,000주585.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051360토비스KOSDAQ11,850원-80원-0.67%28,2029,641,668주1142.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051380피씨디렉트KOSDAQ1,533원-15원-0.97%11,80815,340,072주235.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051490나라엠앤디KOSDAQ2,620원-70원-2.60%20,50014,200,000주372억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051600한전KPSKOSPI46,550원-1,050원-2.21%446,04545,000,000주2조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051630진양화학KOSPI1,635원-140원-7.89%3,876,23421,200,000주346.6억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051900LG생활건강KOSPI295,500원-1,000원-0.34%95,18214,975,523주4.4조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052020에스티큐브KOSDAQ7,260원-70원-0.95%294,45267,983,291주4935.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052220iMBCKOSDAQ1,701원-22원-1.28%118,65023,000,000주391.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052300오션인더블유KOSDAQ1,796원301원20.13%2,338,57316,244,128주291.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052400코나아이KOSDAQ37,950원450원1.20%33,15614,563,291주5526.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052460아이크래프트KOSDAQ5,960원20원0.34%171,25614,607,936주870.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045300성우테크론KOSDAQ2,690원30원1.13%7,67610,547,012주283.7억원
103,390건 중 76,101–76,150← 이전1523 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬