Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052790액토즈소프트KOSDAQ4,110원0원0.00%43,65110,924,547주448.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052900KX하이텍KOSDAQ1,036원13원1.27%894,75676,668,090주794.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053030바이넥스KOSDAQ5,990원-270원-4.31%141,43432,684,188주1957.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053050지에스이KOSDAQ1,888원-34원-1.77%134,98429,987,597주566.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053060세동KOSDAQ1,240원-14원-1.12%10,72217,657,419주218.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053080케이엔솔KOSDAQ8,810원-50원-0.56%29,48012,999,807주1145.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053160프리엠스KOSDAQ9,400원-560원-5.62%13,2426,000,000주564억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053210스카이라이프KOSPI4,020원0원0.00%20,29847,522,955주1910.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051500CJ프레시웨이KOSDAQ21,950원200원0.92%1,86111,871,586주2605.8억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051780큐로홀딩스KOSDAQ2,695원45원1.70%5,8697,600,024주204.8억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051905LG생활건강우KOSPI99,000원-5,400원-5.17%44,8362,096,259주2075.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54LG화학2026-09-18051910LG화학KOSPI267,000원-1,000원-0.37%169,75570,592,343주18.8조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051915LG화학우KOSPI122,500원5,200원4.43%48,1857,688,800주9418.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052260현대바이오랜드KOSDAQ3,950원-80원-1.99%59,79130,000,000주1185억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052330코텍KOSDAQ10,750원-60원-0.56%16,83517,761,589주1909.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052420오성첨단소재KOSDAQ9,800원210원2.19%21,4049,742,009주954.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052860아이앤씨KOSDAQ6,900원20원0.29%24,39517,866,854주1232.8억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18052960태양3CKONEX3,575원-25원-0.69%1014,887,078주174.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053300한국정보인증KOSDAQ5,200원10원0.19%311,42839,565,146주2057.3억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053450세코닉스KOSDAQ3,000원15원0.50%20,23614,792,803주443.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053610프로텍KOSDAQ64,800원-200원-0.31%12,9419,000,000주5832억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053690한미글로벌KOSPI22,150원-50원-0.23%241,06410,957,550주2427억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053800안랩KOSDAQ68,200원2,800원4.28%135,58911,126,506주7588.2억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053950경남제약KOSDAQ2,180원-100원-4.39%231,11819,619,649주427.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053980오상자이엘KOSDAQ2,405원10원0.42%19,65518,982,783주456.5억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054040한국컴퓨터KOSDAQ4,390원-30원-0.68%13,04616,071,290주705.5억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054050NH농우바이오KOSDAQ7,060원20원0.28%3,64816,030,561주1131.7억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054090삼진엘앤디KOSDAQ1,030원5원0.49%80,67224,959,232주257억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18054210이랜텍KOSDAQ6,860원60원0.88%86,61825,291,210주1734.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053260금강철강KOSDAQ7,160원-340원-4.53%442,61518,720,000주1340.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053270구영테크KOSDAQ1,980원10원0.51%25,52427,410,405주542.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053280예스24KOSDAQ2,910원25원0.87%23,58625,000,000주727.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18053290NE능률KOSDAQ1,613원-2원-0.12%9,50316,526,307주266.5억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053350이니텍KOSDAQ4,455원-25원-0.56%49,44722,021,065주981억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053580웹케시KOSDAQ6,970원30원0.43%4,93712,954,436주902.9억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053620태양KOSDAQ6,780원-20원-0.29%2,8408,600,000주583억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18053700삼보모터스KOSDAQ3,905원10원0.26%38,26426,715,757주1043.2억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18063080컴투스홀딩스KOSDAQ11,640원-110원-0.94%9,7286,595,192주767.6억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18063160종근당바이오KOSPI12,940원130원1.01%4,6365,485,962주709.8억원
fsc-stock-price2026-09-182026-09-22 05:03:55—2026-09-18063440SM Life DesignKOSDAQ1,077원-2원-0.19%91,51445,319,364주488억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069540빛과전자KOSDAQ4,100원5원0.12%18,379,922112,691,897주4620.3억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069620대웅제약KOSPI109,200원-2,100원-1.89%15,36911,586,575주1.2조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069640한세엠케이KOSPI1,397원3원0.22%14,39821,735,481주303.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069730DSR제강KOSPI5,400원150원2.86%30,14314,400,000주777.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069920엑시온그룹KOSDAQ1,360원116원9.32%357,89522,694,418주308.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069960현대백화점KOSPI98,200원-2,600원-2.58%106,97221,564,912주2.1조원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18070300퀀텀레일KOSDAQ1,482원1원0.07%316,93435,524,729주526.4억원
103,390건 중 76,051–76,100← 이전1522 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬