Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18389140포바이포KOSDAQ5,350원0원0.00%25,48614,269,735주763.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18389030지니너스KOSDAQ1,953원-62원-3.08%153,53339,392,271주769.3억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18389020자람테크놀로지KOSDAQ16,350원760원4.87%142,3436,905,082주1128.9억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18388870파로스아이바이오KOSDAQ5,580원10원0.18%32,87512,945,932주722.3억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18388790라이콤KOSDAQ5,070원180원3.68%1,492,55830,614,160주1552.1억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18388720유일로보틱스KOSDAQ69,200원-400원-0.57%17,77311,781,345주8152.6억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18388610지에프씨생명과학KOSDAQ5,810원100원1.75%7,8235,325,383주309.4억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18394280오픈엣지테크놀로지KOSDAQ9,090원570원6.69%228,78026,346,530주2394.8억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18394420리센스메디컬KOSDAQ9,380원170원1.85%57,06110,999,701주1031.7억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18394800쓰리빌리언KOSDAQ4,770원460원10.67%1,118,00031,822,553주1517.9억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18395400SK리츠KOSPI5,060원-120원-2.32%509,328301,017,620주1.5조원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18396270넥스트칩KOSDAQ2,355원-50원-2.08%1,024,89232,887,431주774.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18396300HT로보틱스KOSDAQ4,660원-70원-1.48%341,80926,489,500주1234.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18396470워트KOSDAQ6,690원-50원-0.74%66,81816,120,000주1078.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18396690미래에셋글로벌리츠KOSPI1,417원5원0.35%63,12739,605,940주561.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376900로킷헬스케어KOSDAQ28,500원750원2.70%97,98017,445,290주4971.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376930노을KOSDAQ1,670원101원6.44%194,10310,258,264주171.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376980원티드랩KOSDAQ3,010원5원0.17%9389,766,394주293.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377030비트맥스KOSDAQ1,801원3원0.17%14,81114,291,702주257.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377190디앤디플랫폼리츠KOSPI2,350원75원3.30%789,63988,400,000주2077.4억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377220프롬바이오KOSDAQ2,895원-40원-1.36%17,6625,662,000주163.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377300카카오페이KOSPI40,250원250원0.63%494,919135,300,622주5.4조원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377330이지트로닉스KOSDAQ2,660원-70원-2.56%1,9838,139,954주216.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377450리파인KOSDAQ14,920원-970원-6.10%78,33817,330,000주2585.6억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377480마음AIKOSDAQ9,960원120원1.22%23,0877,110,275주708.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377740바이오노트KOSPI4,655원-60원-1.27%74,291101,886,048주4742.7억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18378340필에너지KOSDAQ12,210원480원4.09%61,19521,643,882주2642.7억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18378850화승알앤에이KOSPI2,930원0원0.00%13,73718,993,623주556.5억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18380550뉴로핏KOSDAQ6,870원10원0.15%35,49112,198,866주838억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18381620제닉스로보틱스KOSDAQ6,230원200원3.32%57,05513,117,920주817.2억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18381970케이카KOSPI6,510원50원0.77%63,82648,820,848주3178.2억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382150온코크로스KOSDAQ3,350원35원1.06%19,53013,046,354주437억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382480지아이텍KOSDAQ1,585원-1원-0.06%39,10739,357,140주623.8억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382800지앤비에스 에코KOSDAQ5,150원60원1.18%397,04831,831,041주1639.2억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382840원준KOSDAQ5,170원-50원-0.96%84,77415,271,581주789.5억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18382900범한퓨얼셀KOSDAQ25,450원-250원-0.97%120,7538,761,000주2229.6억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18383220F&FKOSPI69,300원400원0.58%42,60638,307,075주2.6조원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18383310에코프로에이치엔KOSDAQ22,200원-400원-1.77%93,73720,974,932주4656.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18383800LX홀딩스KOSPI7,990원-70원-0.87%108,61076,280,690주6094.8억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18—LX홀딩스1우KOSPI7,510원-70원-0.92%7481,465,285주110억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18383930디티앤씨알오KOSDAQ1,661원-39원-2.29%33,79012,784,128주212.3억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18384470코어라인소프트KOSDAQ2,645원20원0.76%34,11717,946,692주474.6억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18386380스카이랩스KOSDAQ19,440원-810원-4.00%1,737,76218,761,977주3647.3억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18387570파인메딕스KOSDAQ6,230원-10원-0.16%6,9455,625,900주350.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18387690레메디KOSDAQ15,640원-190원-1.20%337,4107,625,791주1192.6억원
100,517건 중 75,951–76,000← 이전1520 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬