Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18010060OCI홀딩스KOSPI204,000원2,000원0.99%124,65618,670,232주3.8조원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18010120LS ELECTRICKOSPI211,500원9,500원4.70%737,732150,000,000주31.7조원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18010140삼성중공업KOSPI20,800원-700원-3.26%3,388,016880,000,000주18.3조원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18900270헝셩그룹KOSDAQ3,090원210원7.29%391,17110,712,288주331억원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18900260로스웰KOSDAQ1,905원-60원-3.05%20,97346,029,706주876.8억원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18000080하이트진로KOSPI14,850원-190원-1.26%113,77170,133,611주1조원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18000100유한양행KOSPI75,900원-1,600원-2.06%514,41773,615,781주5.5조원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18000120CJ대한통운KOSPI70,500원-700원-0.98%203,32122,812,344주1.6조원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18000155두산우KOSPI471,000원27,000원6.08%20,7003,996,462주1.8조원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000227유유제약2우BKOSPI7,930원350원4.62%346322,960주25.6억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000325노루홀딩스우KOSPI28,700원1,400원5.13%162243,559주69.9억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000370한화손해보험KOSPI8,070원-220원-2.65%492,055116,738,915주9420.8억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000545흥국화재우KOSPI5,920원-20원-0.34%45768,000주45.4억원
fsc-stock-price2026-09-182026-09-22 05:03:43SK하이닉스2026-09-18000660SK하이닉스KOSPI1,857,000원112,000원6.42%4,764,077730,492,365주1356.5조원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000670영풍KOSPI47,450원1,150원2.48%177,29118,410,683주8735.8억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000680LS네트웍스KOSPI2,955원-30원-1.01%63,58778,803,016주2328.6억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000700유수홀딩스KOSPI6,630원-90원-1.34%34,76226,041,812주1726.5억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18—인벤테라KOSDAQ10,150원-700원-6.45%168,4247,865,714주798.3억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000810삼성화재KOSPI648,000원-18,000원-2.70%164,82044,647,473주28.9조원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000880한화KOSPI132,500원-5,500원-3.99%210,16253,328,897주7조원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18—한화3우BKOSPI40,550원-1,450원-3.45%77,34614,676,613주5951.3억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000890보해양조KOSPI1,341원11원0.83%179,69927,624,025주370.4억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000950전방KOSPI31,150원750원2.47%8011,680,000주523.3억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18001080만호제강KOSPI3,940원5원0.13%24,48735,114,960주1383.5억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18001210금호전기KOSPI10,850원240원2.26%10,654,64312,459,544주1351.8억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18001230동국홀딩스KOSPI2,185원85원4.05%774,881155,507,715주3397.8억원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18900290GRTKOSDAQ3,400원-60원-1.73%155,48592,751,685주3153.5억원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18900310컬러레이KOSDAQ2,105원95원4.73%20,05012,808,335주269.6억원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18900340윙입푸드KOSDAQ1,334원-1원-0.07%22,35735,582,732주474.6억원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18000105유한양행우KOSPI66,000원-700원-1.05%3551,148,340주757.9억원
fsc-stock-price2026-09-182026-09-22 05:03:42—2026-09-18000215DL우KOSPI25,650원250원0.98%1,5281,686,115주432.4억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000225유유제약1우KOSPI3,690원-10원-0.27%2,2352,266,930주83.6억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000230일동홀딩스KOSPI6,020원10원0.17%6,47311,540,400주694.7억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000400롯데손해보험KOSPI2,060원-40원-1.90%192,403310,336,320주6392.9억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000430대원강업KOSPI4,845원-80원-1.62%96,08862,000,000주3003.9억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000440중앙에너비스KOSDAQ12,720원-250원-1.93%30,0266,227,130주792억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000480CR홀딩스KOSPI4,275원-85원-1.95%41,16846,890,490주2004.5억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000490대동KOSPI7,820원-30원-0.38%116,29728,826,865주2254.2억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000640동아쏘시오홀딩스KOSPI93,600원600원0.65%15,9726,732,527주6301.6억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000650천일고속KOSPI143,600원0원0.00%9321,429,220주2052.3억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18—아크릴KOSDAQ19,800원-750원-3.65%334,3668,030,324주1590억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18000815삼성화재우KOSPI403,500원-13,000원-3.12%17,9833,007,020주1.2조원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18—제이피아이헬스케어KOSDAQ8,730원0원0.00%1,7825,105,400주445.7억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18001130대한제분KOSPI11,160원-40원-0.36%13,68116,900,000주1886억원
fsc-stock-price2026-09-182026-09-22 05:03:43—2026-09-18001290상상인증권KOSPI4,205원45원1.08%40,14721,667,424주911.1억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18—삼진식품KOSDAQ5,200원0원0.00%28,1759,918,656주515.7억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001440대한전선KOSPI31,450원3,150원11.13%8,833,594195,992,596주6.1조원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001680대상KOSPI17,700원-210원-1.17%78,80734,648,025주6132.7억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001755한양증권우KOSPI19,170원-70원-0.36%152472,870주90.6억원
100,517건 중 75,901–75,950← 이전1519 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬