Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:59SK이노베이션2026-09-18096770SK이노베이션KOSPI136,600원-2,800원-2.01%644,322169,052,788주23조원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096775SK이노베이션우KOSPI67,400원-800원-1.17%2,6391,248,426주841.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18096870엘디티KOSDAQ2,475원95원3.99%45,4488,347,999주206.6억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18097230HJ중공업KOSPI15,470원-70원-0.45%168,98390,295,344주1.3조원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18097520엠씨넥스KOSPI18,810원-170원-0.90%36,45717,401,500주3273.2억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18097780에코볼트KOSDAQ1,508원5원0.33%3,92420,293,089주306억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18102120어보브반도체KOSDAQ7,290원200원2.82%140,34917,780,753주1296.2억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102260동성케미컬KOSPI3,690원-5원-0.14%61,49250,669,591주1869.7억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102370케이옥션KOSDAQ2,915원15원0.52%11,11725,888,290주754.6억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102460이연제약KOSPI10,140원50원0.50%17,25218,586,811주1884.7억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102710이엔에프테크놀로지KOSDAQ41,000원-350원-0.85%55,94114,287,836주5858억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102940코오롱생명과학KOSDAQ14,040원-130원-0.92%30,91013,090,603주1837.9억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18102950아하KONEX1,878원-18원-0.95%8813,121,903주246.4억원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18103140풍산KOSPI79,300원1,200원1.54%97,97728,024,278주2.2조원
fsc-stock-price2026-09-182026-09-22 05:04:00—2026-09-18103230에스앤더블류KOSDAQ2,270원-25원-1.09%26,6417,200,000주163.4억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18126720수산인더스트리KOSPI21,700원0원0.00%6,93414,286,000주3100억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18126730코칩KOSDAQ23,850원-700원-2.85%1,269,9308,770,126주2091.6억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18126880제이엔케이글로벌KOSDAQ2,530원20원0.80%52,05923,168,123주586.1억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18127120제이에스링크KOSDAQ32,500원150원0.46%845,12137,064,567주1.2조원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18127710아시아경제KOSDAQ1,286원98원8.25%84,75944,049,210주566.4억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18127980화인써키트KOSDAQ2,640원25원0.96%4,45011,840,684주312.5억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18128540에코캡KOSDAQ1,118원-26원-2.27%9,11526,690,460주298.3억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18128660피제이메탈KOSDAQ2,875원-10원-0.35%25,36424,803,369주713억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18128820대성산업KOSPI4,030원-30원-0.74%98,73345,235,478주1822.9억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18128940한미약품KOSPI503,000원-12,000원-2.33%103,88512,810,991주6.4조원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18129260인터지스KOSPI1,873원-11원-0.58%82,68329,747,874주557.1억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18129890앱코KOSDAQ943원4원0.43%61,61145,545,602주429.4억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18129920대성하이텍KOSDAQ5,320원-70원-1.30%104,19816,248,696주864.4억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18130500GH신소재KOSDAQ1,892원38원2.05%22,20114,545,052주275.1억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18130580나이스디앤비KOSDAQ6,850원50원0.74%21,58115,400,000주1054.9억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18130660한전산업KOSPI13,040원170원1.32%273,37132,600,000주4251억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18130740티피씨글로벌KOSDAQ1,962원16원0.82%22,00511,276,679주221.2억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131030옵투스제약KOSDAQ5,740원70원1.23%15,42217,646,590주1012.9억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131090시큐브KOSDAQ4,255원65원1.55%10,3917,658,221주325.8억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131100티엔엔터테인먼트KOSDAQ2,385원0원0.00%5,6836,449,344주153.8억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131180딜리KOSDAQ4,265원-20원-0.47%7,9695,870,000주250.3억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131220대한과학KOSDAQ3,615원5원0.14%3,9877,454,490주269.4억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131290티에스이KOSDAQ243,000원-5,500원-2.21%60,49411,061,429주2.6조원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131370알서포트KOSDAQ1,507원-3원-0.20%97,02453,267,083주802.7억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131760파인텍KOSDAQ1,275원10원0.79%104,6128,686,316주110.7억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18131970두산테스나KOSDAQ86,100원7,200원9.13%474,65619,327,238주1.6조원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18133750메가엠디KOSDAQ1,415원-1원-0.07%4,72523,407,077주331.2억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18133820화인베스틸KOSPI996원-7원-0.70%80,81437,114,502주369.6억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18134060이퓨쳐KOSDAQ5,320원-30원-0.56%4,1824,769,250주253.7억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18134380미원화학KOSPI10,440원40원0.38%7,65521,992,680주2296억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18134580탑코미디어KOSDAQ3,740원-200원-5.08%320,63749,294,149주1843.6억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18134790시디즈KOSPI19,100원100원0.53%842,000,000주382억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18136150원일티엔아이KOSDAQ8,280원440원5.61%10,8688,381,030주693.9억원
fsc-stock-price2026-09-182026-09-22 05:04:01—2026-09-18136410아셈스KOSDAQ3,670원15원0.41%34,45011,019,106주404.4억원
100,517건 중 75,851–75,900← 이전1518 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬