Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081150티플랙스KOSDAQ2,620원0원0.00%39,43724,268,402주635.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081180쎄크KOSDAQ6,090원360원6.28%115,8838,825,535주537.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081580성우전자KOSDAQ2,300원30원1.32%25,49015,508,143주356.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18081660미스토홀딩스KOSPI37,950원-750원-1.94%739,01453,091,840주2조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082210옵트론텍KOSDAQ1,811원55원3.13%61,23834,963,330주633.1억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082270젬백스KOSDAQ9,970원-230원-2.25%146,21845,480,587주4534.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082660코스나인KOSDAQ1원-1원-50.00%56,816,98099,640,869주9964만원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082740한화엔진KOSPI51,300원-1,700원-3.21%903,21783,447,142주4.2조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082800비보존 제약KOSDAQ2,925원-10원-0.34%151,27760,719,666주1776억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082850우리바이오KOSDAQ4,650원-75원-1.59%17,1839,691,315주450.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18082920비츠로셀KOSDAQ29,350원150원0.51%1,132,73845,139,477주1.3조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083310엘오티베큠KOSDAQ9,910원90원0.92%30,79617,810,033주1764.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083420그린케미칼KOSPI4,700원-5원-0.11%11,32224,000,000주1128억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083450GSTKOSDAQ46,300원-250원-0.54%74,38118,430,000주8533억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083470이엠앤아이KOSDAQ895원19원2.17%109,69521,340,329주190.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083500에프엔에스테크KOSDAQ11,360원120원1.07%36,5888,306,377주943.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18083550케이엠KOSDAQ3,295원10원0.30%2,84413,556,165주446.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083640인콘KOSDAQ5,530원40원0.73%13,0734,591,668주253.9억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083650비에이치아이KOSDAQ64,300원-300원-0.46%413,02730,944,375주1.9조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083660CSA 코스믹KOSDAQ1,523원-4원-0.26%19,18917,424,159주265.3억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083790CG인바이츠KOSDAQ1,000원19원1.94%138,46276,894,182주768.9억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18083930아바코KOSDAQ11,810원-40원-0.34%29,90714,677,249주1733.3억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084010대한제강KOSPI8,260원-170원-2.02%26,06734,371,596주2839억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084110휴온스글로벌KOSDAQ21,850원-350원-1.58%150,40512,659,812주2766.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084180수성웹툰KOSDAQ165원31원23.13%8,132,09018,074,283주29.8억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084370유진테크KOSDAQ138,000원1,600원1.17%93,69722,916,042주3.1조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084440유비온KOSDAQ5,520원-460원-7.69%4,8143,826,484주211.2억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084670동양고속KOSPI24,200원-300원-1.22%8,1152,895,569주700.7억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084690대상홀딩스KOSPI7,890원-40원-0.50%19,69836,212,538주2857.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084695대상홀딩스우KOSPI13,100원20원0.15%4,016913,482주119.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084730팅크웨어KOSDAQ6,770원120원1.80%15,97011,109,424주752.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084850아이티엠반도체KOSDAQ7,970원-180원-2.21%19,82122,682,934주1807.8억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084870TBH글로벌KOSPI2,180원0원0.00%98,16820,458,256주445.9억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18084990헬릭스미스KOSDAQ3,050원70원2.35%46,07946,092,797주1405.8억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085310엔케이KOSPI8,920원-60원-0.67%10,3307,418,074주661.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085620미래에셋생명KOSPI19,300원-750원-3.74%137,130135,180,000주2.6조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085660차바이오텍KOSDAQ8,000원220원2.83%371,65292,972,846주7437.8억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085670뉴프렉스KOSDAQ2,950원50원1.72%37,08324,500,761주722.7억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085810알티캐스트KOSDAQ1,440원-49원-3.29%15,49614,136,953주203.5억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085910네오티스KOSDAQ13,250원110원0.84%243,72313,794,818주1827.8억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086040바이오톡스텍KOSDAQ2,275원-30원-1.30%2,22615,958,247주363억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086060진바이오텍KOSDAQ4,740원-80원-1.66%9,2458,610,587주408.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086220광동헬스바이오KONEX880원1원0.11%112,687,865주111.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086280현대글로비스KOSPI203,500원-2,500원-1.21%153,15875,000,000주15.2조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086390유니테스트KOSDAQ12,120원300원2.54%231,31921,134,126주2561.4억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086450동국제약KOSDAQ20,650원-450원-2.13%328,33745,230,420주9340억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086520에코프로KOSDAQ81,100원-1,200원-1.46%523,069135,776,152주11조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086670비엠티KOSDAQ18,040원1,370원8.22%145,3359,925,885주1790.6억원
100,517건 중 75,801–75,850← 이전1517 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬