Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18356860티엘비KOSDAQ37,450원-50원-0.13%427,58823,701,260주8876.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18356890싸이버원KOSDAQ2,535원-15원-0.59%68,28911,953,825주303억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18357120코람코라이프인프라리츠KOSPI4,120원20원0.49%199,69997,335,354주4010.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18357230에이치피오KOSDAQ2,175원110원5.33%48,85541,293,476주898.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18357250미래에셋맵스리츠KOSPI1,825원9원0.50%25,51024,995,105주456.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18357430마스턴프리미어리츠KOSPI911원-13원-1.41%9,40530,505,307주277.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18357550석경에이티KOSDAQ31,000원50원0.16%5675,455,000주1691억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18357580아모센스KOSDAQ7,190원310원4.51%475,57211,789,762주847.6억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18357780솔브레인KOSDAQ331,000원1,500원0.46%15,0607,778,566주2.5조원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18357880SKAIKOSDAQ1,866원-63원-3.27%525,65454,182,120주1011억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18358570지아이이노베이션KOSDAQ9,560원480원5.29%403,10864,516,006주6167.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18359090씨엔알리서치KOSDAQ2,200원30원1.38%9,41511,494,143주252.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18360070탑머티리얼KOSDAQ8,830원470원5.62%16,2628,192,043주723.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18360350코셈KOSDAQ6,600원0원0.00%14,4235,437,970주358.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18361390제노코KOSDAQ13,400원300원2.29%38,1509,736,381주1304.6억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18361570알비더블유KOSDAQ1,709원-28원-1.61%201,11028,743,291주491.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18361610SK아이이테크놀로지KOSPI15,720원-330원-2.06%732,96681,787,100주1.2조원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18361670삼영에스앤씨KOSDAQ3,585원-15원-0.42%2,4235,667,658주203.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18362320청담글로벌KOSDAQ4,460원90원2.06%64,80920,692,917주922.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18362990드림인사이트KOSDAQ1,303원16원1.24%28,40116,800,574주218.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18363250진시스템KOSDAQ4,030원-85원-2.07%6,0298,508,382주342.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18363260모비데이즈KOSDAQ4,305원65원1.53%5,2026,432,753주276.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18363280티와이홀딩스KOSPI2,065원-30원-1.43%14,48645,497,333주939.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18—티와이홀딩스우KOSPI2,835원-25원-0.87%2,3471,174,949주33.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18364950에이아이코리아KOSDAQ3,365원15원0.45%8,9378,296,445주279.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18365270큐라클KOSDAQ9,140원-140원-1.51%42,53322,156,992주2025.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18365330에스와이스틸텍KOSDAQ1,576원16원1.03%174,31550,171,000주790.6억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18365340성일하이텍KOSDAQ35,400원400원1.14%36,19912,921,115주4574억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18365550ESR켄달스퀘어리츠KOSPI3,035원-60원-1.94%738,369246,089,000주7468.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18365590하이딥KOSDAQ1,399원-57원-3.91%125,03818,407,275주257.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18365660레몬헬스케어KOSDAQ4,475원-60원-1.32%314,50013,455,559주602.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18365900브이씨KOSDAQ2,670원-70원-2.55%53,3817,310,300주195.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18366030나인앤컴퍼니KOSDAQ4,350원-35원-0.80%58,56622,653,850주985.4억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18367000플래티어KOSDAQ3,560원-25원-0.70%3,5048,388,207주298.6억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18394280오픈엣지테크놀로지KOSDAQ9,090원570원6.69%228,78026,346,530주2394.8억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18394420리센스메디컬KOSDAQ9,380원170원1.85%57,06110,999,701주1031.7억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18394800쓰리빌리언KOSDAQ4,770원460원10.67%1,118,00031,822,553주1517.9억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18395400SK리츠KOSPI5,060원-120원-2.32%509,328301,017,620주1.5조원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18396270넥스트칩KOSDAQ2,355원-50원-2.08%1,024,89232,887,431주774.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18396300HT로보틱스KOSDAQ4,660원-70원-1.48%341,80926,489,500주1234.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18396470워트KOSDAQ6,690원-50원-0.74%66,81816,120,000주1078.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18396690미래에셋글로벌리츠KOSPI1,417원5원0.35%63,12739,605,940주561.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376900로킷헬스케어KOSDAQ28,500원750원2.70%97,98017,445,290주4971.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376930노을KOSDAQ1,670원101원6.44%194,10310,258,264주171.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376980원티드랩KOSDAQ3,010원5원0.17%9389,766,394주293.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377030비트맥스KOSDAQ1,801원3원0.17%14,81114,291,702주257.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377190디앤디플랫폼리츠KOSPI2,350원75원3.30%789,63988,400,000주2077.4억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377220프롬바이오KOSDAQ2,895원-40원-1.36%17,6625,662,000주163.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18377300카카오페이KOSPI40,250원250원0.63%494,919135,300,622주5.4조원
100,517건 중 75,701–75,750← 이전1515 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬