Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068790DMSKOSDAQ7,310원140원1.95%36,63922,184,124주1621.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068930디지털대성KOSDAQ8,900원-20원-0.22%23,93727,675,342주2463.1억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069080웹젠KOSDAQ11,040원-230원-2.04%249,68930,966,575주3418.7억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069140누리플랜KOSDAQ1,733원-59원-3.29%15,74815,095,804주261.6억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069260TKG휴켐스KOSPI16,030원-470원-2.85%49,76940,878,588주6552.8억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069330유아이디KOSDAQ1,270원-10원-0.78%22,27916,952,574주215.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069410엔텔스KOSDAQ2,670원-30원-1.11%6,73910,244,824주273.5억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-182026-09-22 05:03:56—2026-09-18069510에스텍KOSDAQ12,940원80원0.62%5,60810,910,000주1411.7억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079190케스피온KOSDAQ1,281원-84원-6.15%152,3369,588,878주122.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079370제우스KOSDAQ11,110원710원6.83%310,97231,016,990주3445.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079430현대리바트KOSPI5,740원30원0.53%11,95120,114,202주1154.5억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079550LIG디펜스앤에어로스페이스KOSPI744,000원36,000원5.08%108,60622,000,000주16.3조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079650서산KOSDAQ6,370원-70원-1.09%1,588,88120,000,000주1274억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079810APS이노베이션KOSDAQ3,745원0원0.00%32,32621,528,094주806.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079900전진건설로봇KOSPI41,350원400원0.98%73,46614,592,545주6034억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079940가비아KOSDAQ40,000원900원2.30%105,44713,420,684주5368.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079950인베니아KOSDAQ1,379원-1원-0.07%71,30113,799,100주190.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079960동양이엔피KOSDAQ17,160원460원2.75%26,3657,551,658주1295.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18079980휴비스KOSPI1,923원-6원-0.31%21,57534,500,000주663.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18080010이상네트웍스KOSDAQ7,520원-40원-0.53%1,2989,835,071주739.5억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071280로체시스템즈KOSDAQ7,050원150원2.17%74,70715,296,603주1078.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071320지역난방공사KOSPI74,900원-100원-0.13%6,39711,578,744주8672.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071670에이테크솔루션KOSDAQ4,985원35원0.71%8,84010,000,000주498.5억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071840롯데하이마트KOSPI6,010원-20원-0.33%24,33623,607,712주1418.8억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071850캐스텍코리아KOSDAQ1,230원-9원-0.73%1,77524,260,938주298.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071950코아스KOSPI1,806원-25원-1.37%30,39614,459,195주261.1억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18071970HD현대마린엔진KOSPI52,500원1,100원2.14%298,80233,921,495주1.7조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18072020중앙백신KOSDAQ9,200원30원0.33%8,5599,256,781주851.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18072130유엔젤KOSPI4,875원-45원-0.91%14,19912,695,454주618.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18072470우리산업홀딩스KOSDAQ2,360원5원0.21%8,80018,887,341주445.7억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18072710농심홀딩스KOSPI90,300원-200원-0.22%6084,637,790주4187.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18072770멤레이비티KOSDAQ790원8원1.02%124,74441,512,098주327.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18072870메가스터디KOSDAQ13,190원120원0.92%15,89311,920,959주1572.3억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18072950빛샘전자KOSDAQ14,250원910원6.82%14,846,1128,052,610주1147.4억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18072990에이치시티KOSDAQ3,145원-65원-2.02%100,11214,498,206주455.9억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073010케이에스피KOSDAQ3,455원-135원-3.76%331,43440,191,250주1388.6억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073110엘엠에스KOSDAQ5,130원0원0.00%5,1048,895,755주456.3억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073240금호타이어KOSPI7,010원-10원-0.14%1,289,804287,260,287주2조원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073490LIG아큐버KOSDAQ32,000원0원0.00%101,1997,603,846주2433.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073540에프알텍KOSDAQ2,670원110원4.30%83,38411,400,000주304.3억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073560우리손에프앤지KOSDAQ1,540원0원0.00%18,77969,237,643주1066.2억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073570리튬포어스KOSDAQ2,050원133원6.94%72,45712,037,328주246.7억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18074430아미노로직스KOSDAQ1,010원-14원-1.37%132,20789,341,992주902.3억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18074600원익QnCKOSDAQ27,800원600원2.21%175,08826,288,000주7308억원
fsc-stock-price2026-09-182026-09-22 05:03:57—2026-09-18074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
100,517건 중 75,501–75,550← 이전1511 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬