Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234300에스트래픽KOSDAQ3,110원105원3.49%136,79427,207,780주846.1억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234340헥토파이낸셜KOSDAQ19,700원1,070원5.74%467,19413,970,656주2752.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234690녹십자웰빙KOSDAQ9,200원-160원-1.71%130,71217,963,290주1652.6억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18235980메드팩토KOSDAQ2,720원-175원-6.04%202,36234,275,121주932.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18236030씨알푸드KONEX2,385원-105원-4.22%232,033,332주48.4억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18236200슈프리마KOSDAQ51,300원0원0.00%16,6866,974,311주3577.8억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18236340메디젠휴먼케어KONEX1,800원-100원-5.26%53,014,647주54.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18236810엔비티KOSDAQ1,693원-39원-2.25%34,15716,975,426주287.3억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18237690에스티팜KOSDAQ92,700원800원0.87%142,40620,876,638주1.9조원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18237750피앤씨테크KOSDAQ3,395원50원1.49%1,9996,496,600주220.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18237820플레이디KOSDAQ2,275원-25원-1.09%7,45212,827,140주291.8억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18237880클리오KOSDAQ12,340원80원0.65%52,09718,071,353주2230억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18238090앤디포스KOSDAQ1,907원-48원-2.46%12,10330,490,440주581.4억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18238120얼라인드KOSDAQ3,080원45원1.48%14,38714,218,274주437.9억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18252500세화피앤씨KOSDAQ2,340원45원1.96%15,4578,297,278주194.1억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18252990샘씨엔에스KOSDAQ17,320원560원3.34%668,80960,217,889주1조원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18253450스튜디오드래곤KOSDAQ20,650원-300원-1.43%89,57630,058,498주6207억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18253590네오셈KOSDAQ12,240원0원0.00%412,05543,869,164주5369.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18253610루트락KONEX640원-6원-0.93%310,258,071주65.6억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18253840수젠텍KOSDAQ4,615원0원0.00%120,80116,743,200주772.6억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18254120자비스KOSDAQ968원8원0.83%97,43730,754,270주297.7억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18254490미래반도체KOSDAQ15,450원190원1.25%44,23314,438,000주2230.6억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18255220SGKOSDAQ1,123원-3원-0.27%995,047109,563,302주1230.3억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18255440야스KOSDAQ6,910원340원5.18%64,81613,058,000주902.3억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18256150한독크린텍KOSDAQ4,935원5원0.10%6,2388,395,000주414.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18256630포인트엔지니어링KOSDAQ4,370원-15원-0.34%57711,599,414주506.8억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18256840한국비엔씨KOSDAQ2,780원0원0.00%653,94768,394,886주1901.3억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18256940킵스파마KOSDAQ6,050원-60원-0.98%23,78020,078,147주1214.7억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18257370피엔티엠에스KOSDAQ1,804원-4원-0.22%9,38712,504,861주225.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18257720실리콘투KOSDAQ41,550원-400원-0.95%743,49965,576,252주2.7조원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18258610케일럼KOSDAQ1,188원-1원-0.08%23,11236,485,063주433.4억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18258790소프트캠프KOSDAQ6,670원580원9.52%116,4064,998,256주333.3억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18259630엠플러스KOSDAQ9,300원20원0.22%34,77712,222,396주1136.6억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18259960크래프톤KOSPI205,000원2,000원0.99%119,55945,747,943주9.3조원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18260660알리코제약KOSDAQ2,385원-55원-2.25%41,11815,327,021주365.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18260870SK시그넷KONEX8,130원10원0.12%31122,780,385주1852억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18260930씨티케이KOSDAQ2,340원30원1.30%19,15019,341,591주452.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18260970에스앤디KOSDAQ55,400원-700원-1.25%9,4762,892,754주1602.5억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18261200덴티스KOSDAQ2,500원-100원-3.85%22,84515,809,700주395.2억원
fsc-stock-price2026-09-182026-09-22 05:04:05—2026-09-18261520이지스KOSDAQ5,010원170원3.51%44,29210,277,800주514.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18261780아리바이오랩KOSDAQ4,195원-90원-2.10%1,519,19128,955,976주1214.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18262260에이프로KOSDAQ4,450원35원0.79%27,23915,077,660주670.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18262840아이퀘스트KOSDAQ2,710원0원0.00%6,84610,566,952주286.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263020디케이앤디KOSDAQ3,110원-10원-0.32%3,28313,836,146주430.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18263600덕우전자KOSDAQ3,490원-30원-0.85%9,13715,930,310주555.9억원
100,517건 중 75,451–75,500← 이전1510 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬