Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011390부산산업KOSPI50,200원2,050원4.26%5,8401,056,000주530.1억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18012030DBKOSPI1,621원-1원-0.06%276,265201,173,933주3261억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012610경인양행KOSPI3,210원95원3.05%166,30141,616,365주1335.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012630HDCKOSPI26,550원-400원-1.48%117,16759,741,721주1.5조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012690모나리자KOSPI1,449원-5원-0.34%69,65636,571,255주529.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—삼성에피스홀딩스KOSPI327,000원-5,500원-1.65%44,62524,883,049주8.1조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012700리드코프KOSDAQ2,920원25원0.86%10,68925,994,852주759억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012750에스원KOSPI83,100원-900원-1.07%111,34137,999,178주3.1조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012790신일제약KOSDAQ6,100원40원0.66%20,61911,986,415주731.1억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012860모베이스전자KOSDAQ2,425원145원6.36%915,15573,233,457주1775.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013000세우글로벌KOSPI1,166원-1원-0.09%23,75328,705,031주334.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013030하이록코리아KOSDAQ36,800원1,000원2.79%63,42811,768,144주4330.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—신한제17호스팩KOSDAQ1,960원4원0.20%3,7635,340,000주104.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—엔에이치스팩33호KOSDAQ1,993원17원0.86%4,3017,700,000주153.4억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013120동원개발KOSDAQ2,100원0원0.00%54,30890,808,100주1906.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—교보20호스팩KOSDAQ1,992원5원0.25%1735,970,000주118.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014470부방KOSDAQ1,061원-16원-1.49%73,24757,049,640주605.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014530극동유화KOSPI3,375원-15원-0.44%133,60434,869,420주1176.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014570고려제약KOSDAQ3,415원15원0.44%43711,000,000주375.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014580태경비케이KOSPI3,770원0원0.00%14,37327,583,100주1039.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014620성광벤드KOSDAQ32,100원-100원-0.31%109,88626,557,364주8524.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014680한솔케미칼KOSPI215,000원0원0.00%113,08910,794,036주2.3조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014710사조씨푸드KOSPI9,910원-150원-1.49%5,71517,218,543주1706.3억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011230삼화전자KOSPI2,735원60원2.24%303,97919,165,785주524.1억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011300우성머티리얼스KOSPI2,295원-15원-0.65%51,16217,238,905주395.6억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011330유니켐KOSPI4,120원-45원-1.08%49,03210,018,784주412.7억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011420갤럭시아에스엠KOSPI1,395원11원0.79%18,38627,549,644주384.3억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011500한농화성KOSPI13,410원230원1.75%36,96315,637,042주2096.9억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011560세보엠이씨KOSDAQ24,800원600원2.48%37,55010,084,872주2501억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18—삼성스팩13호KOSDAQ1,975원0원0.00%3,7677,350,000주145.1억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011690와이투솔루션KOSPI3,395원80원2.41%105,94036,698,762주1245.9억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011700한신기계KOSPI2,545원30원1.19%121,91932,446,151주825.7억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011760현대코퍼레이션KOSPI26,500원-250원-0.93%218,24313,228,966주3505.6억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011780금호석유화학KOSPI119,200원-2,700원-2.21%112,74425,157,325주2.9조원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011785금호석유화학우KOSPI50,200원-500원-0.99%8793,023,486주1517.7억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011790SKCKOSPI87,700원900원1.04%96,13049,598,298주4.3조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012160영흥KOSPI2,110원15원0.72%32,43315,620,703주329.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012170아센디오KOSPI3,055원115원3.91%15,7707,296,721주222.9억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18012620원일특강KOSDAQ6,890원0원0.00%2,9354,400,000주303.1억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—키움히어로제2호스팩KOSDAQ1,970원0원0.00%43,5266,310,000주124.3억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013310아진산업KOSDAQ2,290원35원1.55%78,15638,806,582주888.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013360일성건설KOSPI1,382원-4원-0.29%163,39354,024,880주746.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013520화승코퍼레이션KOSPI2,530원-20원-0.78%42,37650,051,252주1266.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013580계룡건설KOSPI23,500원550원2.40%146,6658,930,907주2098.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013720청보KOSDAQ2,165원15원0.70%4,11012,165,628주263.3억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013870지엠비코리아KOSPI3,825원-20원-0.52%13,17119,072,280주729.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18013990아가방컴퍼니KOSDAQ4,770원-20원-0.42%36,51732,887,536주1568.7억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011280태림포장KOSPI1,512원-4원-0.26%12,17270,805,940주1070.5억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011320유니크KOSDAQ3,750원20원0.54%23,56319,320,695주724.5억원
fsc-stock-price2026-09-182026-09-22 05:03:48—2026-09-18011370서한KOSDAQ3,715원20원0.54%17,02320,178,973주749.6억원
100,517건 중 75,401–75,450← 이전1509 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬