Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18475960토모큐브KOSDAQ27,550원-500원-1.78%19,53513,476,174주3712.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476040오가노이드사이언스KOSDAQ6,370원40원0.63%15,5686,585,760주419.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476060온코닉테라퓨틱스KOSDAQ14,860원-260원-1.72%175,53045,407,840주6747.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476080M83KOSDAQ4,000원-25원-0.62%5,6698,077,000주323억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476710타조이엔터테인먼트KONEX16,510원0원0.00%01,000,000주165.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18476830알지노믹스KOSDAQ27,100원-450원-1.63%305,11028,055,436주7603억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%1537,510,000주154.7억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18477380미래에셋비전스팩4호KOSDAQ2,080원5원0.24%2118,100,000주168.4억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18477470미래에셋비전스팩5호KOSDAQ2,070원-5원-0.24%225,480,000주113.4억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18477760DB금융스팩12호KOSDAQ2,065원0원0.00%20,4655,840,000주120.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18477850마키나락스KOSDAQ21,150원550원2.67%348,45117,754,736주3755.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18478110이베스트스팩6호KOSDAQ2,055원5원0.24%2305,020,000주103.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18478340나라스페이스테크놀로지KOSDAQ14,460원610원4.40%4,465,17211,570,133주1673억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18478390KB제29호스팩KOSDAQ2,070원5원0.24%5,2606,220,000주128.7억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18478440미래에셋비전스팩6호KOSDAQ2,065원10원0.49%4,3026,930,000주143.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18478560블랙야크아이앤씨KOSDAQ3,080원20원0.65%54,34825,830,298주795.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18479880한국제15호스팩KOSDAQ2,065원0원0.00%3,1026,870,000주141.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18479960위너스일렉KOSDAQ6,080원60원1.00%3,0537,126,000주433.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18480370씨케이솔루션KOSPI2,015원-65원-3.13%725,74832,481,408주654.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18481070에이유브랜즈KOSDAQ16,030원570원3.69%26,93914,330,250주2297.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18481850신한글로벌액티브리츠KOSPI980원2원0.20%29,60343,477,664주426억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18481890엔에이치스팩31호KOSDAQ2,065원-5원-0.24%6,1716,345,000주131억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18482520교보16호스팩KOSDAQ2,065원0원0.00%1096,100,000주125.9억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18482630삼양엔씨켐KOSDAQ13,150원-220원-1.65%83,74421,888,280주2878.3억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18482690대신밸런스제19호스팩KOSDAQ2,075원0원0.00%6,6885,615,000주116.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18483350딜리셔스KOSDAQ2,945원-60원-2.00%255,75622,153,460주652.4억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18483650달바글로벌KOSPI180,300원7,600원4.40%330,03012,525,915주2.2조원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18484120도우인시스KOSDAQ23,250원1,850원8.64%206,55410,957,422주2547.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18484130하나34호스팩KOSDAQ2,025원0원0.00%4,1634,520,000주91.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18484590삼양컴텍KOSDAQ6,630원-80원-1.19%107,82441,210,450주2732.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18484810티엑스알로보틱스KOSDAQ12,510원80원0.64%80,40915,450,915주1932.9억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18484870엠앤씨솔루션KOSPI19,000원620원3.37%129,56927,461,700주5217.7억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18486630KB제30호스팩KOSDAQ2,045원-5원-0.24%3,1185,310,000주108.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18486990노타KOSDAQ17,450원170원0.98%57,49721,392,430주3732.9억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487360신한제14호스팩KOSDAQ2,025원0원0.00%3,6935,640,000주114.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487400케이앤에스아이앤씨KOSDAQ7,530원420원5.91%235,00810,260,882주772.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487570HS효성KOSPI48,050원550원1.16%1,2923,725,927주1790.3억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487580폴레드KOSDAQ3,045원55원1.84%103,57225,182,861주766.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487720키움제10호스팩KOSDAQ2,030원0원0.00%644,230,000주85.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18487830신한제15호스팩KOSDAQ2,040원0원0.00%3,2274,350,000주88.7억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18488060유진스팩11호KOSDAQ2,040원0원0.00%844,720,000주96.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18488280에스투더블유KOSDAQ14,450원40원0.28%240,80910,825,486주1564.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18488900비츠로넥스텍KOSDAQ11,420원-710원-5.85%228,43128,976,443주3309.1억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489210교보17호스팩KOSDAQ2,035원0원0.00%1925,180,000주105.4억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489460바이오비쥬KOSDAQ11,690원310원2.72%85,60714,753,287주1724.6억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489500엘케이켐KOSDAQ22,200원550원2.54%18,0786,391,238주1418.8억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489730디비금융제13호스팩KOSDAQ2,030원-5원-0.25%1186,332,000주128.5억원
fsc-stock-price2026-09-182026-09-22 05:04:12—2026-09-18489790한화비전KOSPI47,950원3,050원6.79%336,39050,488,390주2.4조원
100,517건 중 75,351–75,400← 이전1508 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬