Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18347700스피어KOSDAQ24,150원400원1.68%2,173,09351,551,362주1.2조원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18347740피엔케이피부임상연구센타KOSDAQ1,760원-7원-0.40%20,76730,010,576주528.1억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18347770핌스KOSDAQ907원22원2.49%35,33522,659,702주205.5억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18347850디앤디파마텍KOSDAQ45,300원-750원-1.63%722,47945,837,609주2조원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18347860알체라KOSDAQ1,445원0원0.00%76,74742,153,647주609.1억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18347890엠엑스온KOSDAQ4,235원-10원-0.24%16,95617,013,204주720.5억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18348030모비릭스KOSDAQ2,810원-40원-1.40%15,5719,603,800주269.8억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18348080큐라티스KOSDAQ4,540원-275원-5.71%2,552,42912,827,753주582.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348150고바이오랩KOSDAQ2,730원0원0.00%43,36219,418,889주530.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348210넥스틴KOSDAQ32,650원1,200원3.82%51,31110,477,005주3420.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348340뉴로메카KOSDAQ19,470원1,070원5.82%414,41623,408,424주4557.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18272450진에어KOSPI5,780원-100원-1.70%57,74052,200,000주3017.1억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18272550삼양패키징KOSPI9,640원-160원-1.63%20,29915,068,406주1452.5억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18273060와이즈버즈KOSDAQ3,840원-45원-1.16%8,0059,828,856주377.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18273640와이엠텍KOSDAQ5,180원70원1.37%8,04210,966,000주568억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18274090켄코아에어로스페이스KOSDAQ13,220원1,690원14.66%5,797,94013,774,207주1820.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18274400이노시뮬레이션KOSDAQ2,105원-25원-1.17%8,0769,086,493주191.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18275630에스에스알KOSDAQ4,000원0원0.00%11,7015,253,808주210.1억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18276240엘리비젼KONEX738원89원13.71%17,74012,313,138주90.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18276730한울앤제주KOSDAQ1,032원16원1.57%52,12423,607,980주243.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18277070린드먼아시아KOSDAQ3,220원0원0.00%73313,692,000주440.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18277410인산가KOSDAQ5,700원20원0.35%2,5643,841,150주218.9억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18277810레인보우로보틱스KOSDAQ436,000원7,500원1.75%50,48519,399,858주8.4조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18277880티에스아이KOSDAQ3,570원5원0.14%15,13419,843,212주708.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18278280천보KOSDAQ36,450원-650원-1.75%25,29712,253,025주4466.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18278470에이피알KOSPI367,000원14,000원3.97%302,01037,438,155주13.7조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18278650HLB바이오스텝KOSDAQ2,505원20원0.80%83,21917,432,396주436.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18278990EMBKONEX2,900원-295원-9.23%238,064,777주233.8억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18279570케이뱅크KOSPI5,390원-100원-1.82%719,194405,695,151주2.1조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18279600미디어젠KOSDAQ3,915원95원2.49%4,1854,684,781주183.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18280360롯데웰푸드KOSPI126,600원-3,000원-2.31%18,3689,204,574주1.1조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18281740레이크머티리얼즈KOSDAQ10,690원-90원-0.83%273,45965,730,548주7026.5억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18281820케이씨텍KOSPI72,700원500원0.69%178,25719,798,661주1.4조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18282330BGF리테일KOSPI138,400원-5,100원-3.55%180,86117,283,906주2.3조원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18282620기도산업KOSDAQ12,700원120원0.95%48,6485,860,707주744.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18282720금양그린파워KOSDAQ7,570원120원1.61%18,48512,119,500주917.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18282880코윈로보틱스KOSDAQ11,140원350원3.24%59,61911,694,082주1302.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18284740쿠쿠홈시스KOSPI23,700원50원0.21%4,83622,437,330주5317.6억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18285130SK케미칼KOSPI50,700원-1,300원-2.50%74,20617,298,766주8770.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18—SK케미칼우KOSPI25,350원-50원-0.20%3,0902,115,429주536.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18285490노바텍KOSDAQ12,050원60원0.50%10,21510,575,831주1274.3억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18285800진영KOSDAQ5,580원675원13.76%2,398,9723,593,782주200.5억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18286750나노실리칸첨단소재KOSDAQ2,515원-15원-0.59%1,010,40916,014,428주402.7억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18286940롯데이노베이트KOSPI18,170원230원1.28%6,31415,129,367주2749억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18287840인투셀KOSDAQ17,150원210원1.24%22,16715,021,960주2576.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18288180케이피항공산업KOSDAQ8,230원60원0.73%69,8897,393,262주608.4억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-182026-09-22 05:04:06—2026-09-18288620에스프리즘KOSDAQ4,385원-65원-1.46%23,2006,979,316주306억원
100,517건 중 75,301–75,350← 이전1507 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬