Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18307950현대오토에버KOSPI369,500원5,500원1.51%26,07627,423,982주10.1조원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18308080바이젠셀KOSDAQ5,710원-140원-2.39%121,22520,499,260주1170.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18308100형지글로벌KOSDAQ303원20원7.07%1,057,12425,819,998주78.2억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18308170씨티알모빌리티KOSPI3,430원-60원-1.72%2,7508,610,000주295.3억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18308430셀비온KOSDAQ13,430원-40원-0.30%16,97812,905,251주1733.1억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18309930조이웍스앤코KOSDAQ856원-22원-2.51%40,49919,255,889주164.8억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18309960LB인베스트먼트KOSDAQ4,300원35원0.82%20,34823,217,239주998.3억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18310200애니플러스KOSDAQ1,945원18원0.93%164,95252,162,836주1014.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18310210보로노이KOSDAQ132,000원-9,400원-6.65%122,13618,523,548주2.4조원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18310870디와이씨KOSDAQ1,503원-63원-4.02%73,42821,922,602주329.4억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311060엘에이티KONEX3,550원-30원-0.84%3087,872,134주279.4억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311320지오엘리먼트KOSDAQ8,170원150원1.87%24,73912,614,560주1030.6억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311390네오크레마KOSDAQ2,310원60원2.67%26,03912,653,789주292.3억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311690CJ 바이오사이언스KOSDAQ3,645원-35원-0.95%5,10813,065,462주476.2억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18311960인터로이드KONEX1,380원180원15.00%4723,062,664주42.2억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18312610에이에프더블류KOSDAQ107원-7원-6.14%1,469,18220,256,888주21.6억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18314130지놈앤컴퍼니KOSDAQ3,395원-120원-3.41%2,121,83352,299,425주1775.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18314140알피바이오KOSDAQ5,960원-10원-0.17%27,7328,666,361주516.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18314930바이오다인KOSDAQ6,770원-20원-0.29%18,12029,764,103주2015억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18315640딥노이드KOSDAQ1,918원93원5.10%559,44729,372,232주563.3억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18316140우리금융지주KOSPI36,100원-200원-0.55%3,571,874736,786,557주26.5조원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317120라닉스KOSDAQ1,498원38원2.60%48,32015,260,000주228.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317240TS트릴리온KOSDAQ1,058원-3원-0.28%93,52129,176,711주308.6억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317330덕산테코피아KOSDAQ13,060원-200원-1.51%54,84020,476,584주2674.2억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317400자이에스앤디KOSPI9,960원-40원-0.40%746,67338,782,520주3862.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348350위드텍KOSDAQ9,580원180원1.91%13,3089,773,600주936.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348370엔켐KOSDAQ20,400원200원0.99%166,23321,910,994주4469.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18350520이지스레지던스리츠KOSPI3,375원30원0.90%16,38236,866,202주1244.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18351020미쥬KONEX7,140원-210원-2.86%1502,075,000주148.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18351320넥사다이내믹스KOSDAQ3,915원-15원-0.38%171,99829,698,642주1162.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18351330이삭엔지니어링KOSDAQ3,475원495원16.61%182,5088,288,520주288억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18351870차이커뮤니케이션KOSDAQ2,290원-25원-1.08%4,71011,160,642주255.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352090스톰테크KOSDAQ3,660원0원0.00%12,67126,872,998주983.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352480씨앤씨인터내셔널KOSDAQ22,100원0원0.00%8,86313,629,901주3012.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352700씨앤투스KOSDAQ1,482원16원1.09%33,55226,276,899주389.4억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352820하이브KOSPI165,900원300원0.18%147,22243,106,836주7.1조원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352910오비고KOSDAQ4,870원0원0.00%5,09012,637,802주615.4억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352940인바이오KOSDAQ2,115원20원0.95%14,94010,867,730주229.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18353190휴럼KOSDAQ2,585원-30원-1.15%2,1207,875,684주203.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18353200대덕전자KOSPI103,200원2,500원2.48%690,47749,416,925주5조원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18—대덕전자1우KOSPI21,650원250원1.17%2,3652,095,519주453.6억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18353590오토앤KOSDAQ1,600원37원2.37%3,57712,875,570주206억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18353810이지바이오KOSDAQ6,300원90원1.45%104,54933,081,920주2084.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18354200엔젠바이오KOSDAQ1,345원-112원-7.69%394,2398,936,583주120.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18354320알멕KOSDAQ37,800원-600원-1.56%117,9236,391,381주2415.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18354390바스칸바이오제약KONEX3,500원0원0.00%157,018,247주245.6억원
100,517건 중 75,201–75,250← 이전1505 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬