Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039830오로라KOSDAQ15,300원960원6.69%92,23810,762,890주1646.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039840디오KOSDAQ9,890원-110원-1.10%189,38113,415,828주1326.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18039980폴라리스AIKOSDAQ5,080원60원1.20%95,18614,381,214주730.5억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040300YTNKOSDAQ2,305원-85원-3.56%807,75947,676,980주1098.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040420정상제이엘에스KOSDAQ5,830원10원0.17%2,37815,677,552주914억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18040910아이씨디KOSDAQ4,105원20원0.49%8,74618,174,275주746억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041190우리기술투자KOSDAQ5,430원190원3.63%1,806,23879,800,000주4333.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041460한국전자인증KOSDAQ3,470원25원0.73%23,38419,000,000주659.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041520이엘씨KOSDAQ12,250원140원1.16%8,54212,188,730주1493.1억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041920메디아나KOSDAQ8,740원470원5.68%77,73518,598,223주1625.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18041960코미팜KOSDAQ9,840원390원4.13%208,08374,618,201주7342.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042040케이피엠테크KOSDAQ5,080원-140원-2.68%9,6628,670,991주440.4억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042370비츠로테크KOSDAQ11,440원0원0.00%6,606,17326,200,025주2997.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042500링네트KOSDAQ4,230원-25원-0.59%36,95322,291,144주942.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042510라온시큐어KOSDAQ11,550원-260원-2.20%561,54711,105,828주1282.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18042600새로닉스KOSDAQ12,000원-130원-1.07%5,51612,423,574주1490.8억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043260성호전자KOSDAQ26,800원5,200원24.07%20,049,35575,451,848주2조원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043340에쎈테크KOSDAQ814원-7원-0.85%77,86147,500,000주386.6억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043360디지아이KOSDAQ2,430원30원1.25%18,7529,000,000주218.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043370피에이치에이KOSDAQ11,220원90원0.81%10,43321,000,000주2356.2억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18043590웰킵스하이텍KOSDAQ1,543원14원0.92%20,47113,568,381주209.3억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045300성우테크론KOSDAQ2,690원30원1.13%7,67610,547,012주283.7억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045390대아티아이KOSDAQ3,265원-40원-1.21%2,179,70370,473,377주2300.9억원
fsc-stock-price2026-09-182026-09-22 05:03:53—2026-09-18045520크린앤사이언스KOSDAQ3,270원70원2.19%24,6236,500,000주212.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18045970코아시아KOSDAQ3,460원30원0.87%99,14626,314,876주910.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046120오르비텍KOSDAQ5,680원-80원-1.39%1,268,83833,855,433주1922.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046310백금T&AKOSDAQ2,320원-10원-0.43%11,70716,418,641주380.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046440KG파이낸셜KOSDAQ4,080원-30원-0.73%30,45936,250,386주1479억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18046940우원개발KOSDAQ2,815원10원0.36%59,79218,074,350주508.7억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047040대우건설KOSPI18,910원420원2.27%8,015,745410,907,638주7.7조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047080한빛소프트KOSDAQ1,078원-8원-0.74%64,50424,822,362주267.5억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047400유니온머티리얼KOSPI905원-6원-0.66%30,71742,000,000주380.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047770코데즈컴바인KOSDAQ3,785원155원4.27%2,756,98537,842,602주1432.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047810한국항공우주KOSPI129,800원-600원-0.46%859,01297,475,107주12.6조원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047820초록뱀미디어KOSDAQ3,285원-150원-4.37%9,95924,453,930주803.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18047920HLB제약KOSDAQ6,210원-300원-4.61%145,98532,799,356주2036.8억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048410현대바이오KOSDAQ6,800원140원2.10%884,01896,505,572주6562.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049720고려신용정보KOSDAQ9,150원20원0.22%14,23114,300,000주1308.4억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049830승일KOSDAQ6,380원40원0.63%9956,132,112주391.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049960쎌바이오텍KOSDAQ15,500원100원0.65%2,8179,400,000주1457억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18050760에스폴리텍KOSDAQ1,202원9원0.75%33,77616,334,678주196.3억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051160지어소프트KOSDAQ12,060원80원0.67%1,244,16315,474,430주1866.2억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051370인터플렉스KOSDAQ6,310원90원1.45%40,20823,327,472주1471.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18051390YWKOSDAQ3,980원-30원-0.75%4,76411,355,368주451.9억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048870시너지이노베이션KOSDAQ1,505원36원2.45%184,01788,106,963주1326억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18048910대원미디어KOSDAQ6,560원150원2.34%26,57712,578,946주825.1억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049070인탑스KOSDAQ18,070원-470원-2.54%67,89115,742,300주2844.6억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049080기가레인KOSDAQ10,380원40원0.39%1,926,3868,488,334주881억원
fsc-stock-price2026-09-182026-09-22 05:03:54—2026-09-18049120파인디앤씨KOSDAQ2,890원20원0.70%8,41110,601,663주306.3억원
100,517건 중 75,101–75,150← 이전1503 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬