Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18024740한일단조KOSDAQ2,275원-20원-0.87%75,76132,897,049주748.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18024800유성티엔에스KOSDAQ4,665원-30원-0.64%30,15535,225,370주1643.2억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18024830세원물산KOSDAQ8,330원-160원-1.88%5818,350,000주695.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18024840KBI메탈KOSDAQ6,500원620원10.54%15,299,75843,291,236주2813.9억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18024850HLB이노베이션KOSDAQ13,710원-1,240원-8.29%317,73131,753,544주4353.4억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18024880케이피에프KOSDAQ3,880원80원2.11%37,23819,941,624주773.7억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18024890대원화성KOSPI1,702원32원1.92%18,2838,249,830주140.4억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18024900디와이덕양KOSPI1,995원95원5.00%296,84832,564,980주649.6억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18024910경창산업KOSDAQ1,519원12원0.80%29,81235,819,005주544억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18024940PN풍년KOSDAQ2,105원-30원-1.41%70,29810,000,000주210.5억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18024950삼천리자전거KOSDAQ4,445원-20원-0.45%21,76612,400,000주551.1억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025000KPX케미칼KOSPI56,000원700원1.27%3,4174,146,735주2322.1억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18027710팜스토리KOSDAQ1,136원-1원-0.09%237,595111,416,600주1265.6억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18032580피델릭스KOSDAQ5,780원570원10.94%969,11333,132,064주1915억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18019990에너토크KOSDAQ5,400원60원1.12%50,6209,756,088주526.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020000한섬KOSPI17,560원1,670원10.51%657,29521,476,994주3771.3억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020120키다리스튜디오KOSPI8,420원-830원-8.97%331,29737,063,766주3120.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020150롯데에너지머티리얼즈KOSPI42,300원3,000원7.63%398,50252,365,463주2.2조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020180대신정보통신KOSDAQ4,085원25원0.62%9,1047,685,783주313.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020400대동금속KOSDAQ2,760원-20원-0.72%12,7439,073,532주250.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020560아시아나항공KOSPI7,730원-110원-1.40%219,907205,990,711주1.5조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020710시공테크KOSDAQ3,770원20원0.53%126,48020,047,970주755.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021040대호특수강KOSDAQ1,000원95원10.50%204,44621,704,774주217억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021045대호특수강우KOSDAQ2,405원285원13.44%3,499848,492주20.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021050서원KOSPI1,105원0원0.00%106,23447,474,590주524.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021080에이티넘인베스트KOSDAQ2,120원20원0.95%44,06048,000,000주1017.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021240코웨이KOSPI101,100원-6,400원-5.95%486,58770,767,426주7.1조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021650한국큐빅KOSDAQ1,979원8원0.41%1,36616,350,563주323.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18021880메이슨캐피탈KOSDAQ1,220원-9원-0.73%20,39321,218,440주258.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18—한화머시너리앤서비스홀딩스KOSPI6,310원-350원-5.26%2,063,68984,515,535주5332.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18022100포스코DXKOSPI20,900원-300원-1.42%287,121152,034,729주3.1조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18023350한국종합기술KOSPI3,955원-50원-1.25%7,07310,950,000주433억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18023530롯데쇼핑KOSPI113,400원-2,200원-1.90%159,78828,288,755주3.2조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18023600삼보판지KOSDAQ9,180원0원0.00%2,29416,008,300주1469.5억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18023770플레이위드KOSDAQ2,620원-40원-1.50%27,4018,946,495주234.3억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18023800인지컨트롤스KOSPI5,020원25원0.50%6,70215,809,197주793.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18023910대한약품KOSDAQ26,400원0원0.00%1,6656,000,000주1584억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18024060흥구석유KOSDAQ12,880원-730원-5.36%1,669,21815,000,000주1932억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025320시노펙스KOSDAQ3,835원25원0.66%288,83192,220,753주3536.6억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025440DH오토웨어KOSDAQ3,295원-10원-0.30%7759,756,244주321.4억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025530SJM홀딩스KOSPI3,630원10원0.28%8,37114,934,008주542.1억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025540한국단자KOSPI55,900원-400원-0.71%14,11210,115,000주5654.2억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025550한국선재KOSDAQ2,255원20원0.89%78,98625,514,004주575.3억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025560미래산업KOSPI6,120원80원1.32%261,05627,778,678주1700억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025620차AI헬스케어KOSPI4,775원110원2.36%8,36318,203,973주869.2억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025750한솔홈데코KOSPI1,908원7원0.37%10,72216,113,029주307.4억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18025770한국정보통신KOSDAQ8,030원10원0.12%18,66537,444,271주3006.7억원
100,517건 중 75,051–75,100← 이전1502 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬