Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001515SK증권우KOSPI4,005원20원0.50%4,2051,956,257주78.3억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001527동양2우BKOSPI6,570원1,510원29.84%23,438205,705주13.5억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001530DI동일KOSPI26,400원-800원-2.94%27,84320,715,621주5468.9억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001540안국약품KOSDAQ10,290원90원0.88%14,86313,042,420주1342억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001550조비KOSPI10,570원40원0.38%11,4885,192,239주548.8억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001720신영증권KOSPI141,000원600원0.43%5,67216,440,000주2.3조원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001795대한제당우KOSPI2,135원-10원-0.47%7,9096,482,760주138.4억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18419530SAMG엔터KOSDAQ17,500원600원3.55%39,22510,207,337주1786.2억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18419120산돌KOSDAQ2,295원35원1.55%12,81714,223,089주326.4억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18419080엔젯KOSDAQ4,820원20원0.42%9,13710,871,817주524억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18419050삼기에너지솔루션즈KOSDAQ1,571원3원0.19%300,09957,196,240주898.5억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18418620E8KOSDAQ710원0원0.00%413,20219,850,477주140.9억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317400자이에스앤디KOSPI9,960원-40원-0.40%746,67338,782,520주3862.7억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317330덕산테코피아KOSDAQ13,060원-200원-1.51%54,84020,476,584주2674.2억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317240TS트릴리온KOSDAQ1,058원-3원-0.28%93,52129,176,711주308.6억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18317120라닉스KOSDAQ1,498원38원2.60%48,32015,260,000주228.5억원
fsc-stock-price2026-09-182026-09-22 05:04:07—2026-09-18316140우리금융지주KOSPI36,100원-200원-0.55%3,571,874736,786,557주26.5조원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18447690아이오바이오KONEX2,225원-235원-9.55%602,772,756주61.6억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18446840지슨KOSDAQ3,235원35원1.09%18,04511,016,616주356.3억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18446540메가터치KOSDAQ8,550원-380원-4.26%551,28929,079,111주2486.2억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18446440에피바이오텍KONEX16,100원2,100원15.00%322,306,879주371.4억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18446070유니드비티플러스KOSPI3,890원-5원-0.13%99,79610,611,215주412.7억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18445680큐리옥스바이오시스템즈KOSDAQ45,850원-1,850원-3.88%106,85917,224,699주7897.5억원
fsc-stock-price2026-09-182026-09-22 05:04:11—2026-09-18445180퓨릿KOSDAQ7,760원320원4.30%29,47717,189,188주1333.8억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001790대한제당KOSPI2,870원-5원-0.17%74,11186,241,915주2475.1억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001800오리온홀딩스KOSPI24,100원-200원-0.82%92,82460,156,652주1.4조원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001820삼화콘덴서KOSPI144,600원7,000원5.09%1,690,78410,395,000주1.5조원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18001940KISCO홀딩스KOSPI26,400원-200원-0.75%12,32414,176,380주3742.5억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002100경농KOSPI9,000원-10원-0.11%12,00819,522,575주1757억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002140고려산업KOSPI1,976원-59원-2.90%437,65824,939,425주492.8억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002150도화엔지니어링KOSPI5,080원10원0.20%28,84533,720,000주1712.9억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002200한국수출포장KOSPI2,830원-15원-0.53%18,73933,499,941주948억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002240고려제강KOSPI16,900원20원0.12%225,18927,000,000주4563억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002320한진KOSPI14,370원0원0.00%207,53915,518,616주2230억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002350넥센타이어KOSPI5,500원-90원-1.61%155,38897,667,877주5371.7억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002360SH에너지화학KOSPI1,723원-227원-11.64%114,49011,113,373주191.4억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002420우양피앤엘KOSPI6,010원420원7.51%48,66531,167,884주1873.1억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002450삼익악기KOSPI1,105원-3원-0.27%35,63490,530,915주1000.3억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002620제일파마홀딩스KOSPI7,720원40원0.52%36315,973,355주1233.1억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002680한탑KOSDAQ2,630원60원2.33%42,4606,463,359주169.9억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002690동일제강KOSPI1,454원10원0.69%25,04320,300,360주295.1억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002700신일전자KOSPI955원-1원-0.10%185,62768,547,521주654.6억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002710TCC스틸KOSPI11,100원-210원-1.86%148,61726,213,697주2909.7억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002720국제약품KOSPI3,285원30원0.92%19,59421,159,832주695.1억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003060에이프로젠바이오로직스KOSPI1,631원-5원-0.31%49,96916,261,203주265.2억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003070코오롱글로벌KOSPI9,320원100원1.08%7,03825,423,959주2369.5억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003075코오롱글로벌우KOSPI13,200원100원0.76%213740,737주97.7억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002290삼일기업공사KOSDAQ3,310원-30원-0.90%8,69212,400,000주410.4억원
100,517건 중 75,001–75,050← 이전1501 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬