Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017250인터엠KOSDAQ1,053원10원0.96%9,25521,045,467주221.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017800현대엘리베이터KOSPI73,300원-200원-0.27%78,59239,092,385주2.8조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017860DS단석KOSPI12,110원20원0.17%60,98217,653,634주2137.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017900광전자KOSPI10,520원270원2.63%20,575,63557,943,763주6095.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017960한국카본KOSPI21,000원-400원-1.87%127,20951,676,486주1조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018250애경산업KOSPI11,130원-70원-0.63%33,87226,409,935주2939.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018290브이티KOSDAQ11,690원-60원-0.51%100,13934,941,838주4084.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018470조일알미늄KOSPI5,130원50원0.98%68,47925,326,344주1299.2억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18—엔에이치스팩34호KOSDAQ1,925원-5원-0.26%315,2789,050,000주174.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014790HL D&IKOSPI2,495원20원0.81%23,61737,858,601주944.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014820동원시스템즈KOSPI21,300원-200원-0.93%22,10228,991,282주6175.1억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014830유니드KOSPI60,400원-400원-0.66%7,6446,767,600주4087.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014915성문전자우KOSPI4,605원-225원-4.66%1,713600,000주27.6억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014950삼익제약KOSDAQ9,950원-540원-5.15%1,142,31810,067,588주1001.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18014990인디에프KOSPI4,175원455원12.23%785,32515,022,599주627.1억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015230대창단조KOSPI6,740원-50원-0.74%48,51327,143,620주1829.4억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015360INVENIKOSPI14,400원-50원-0.35%26,71127,250,000주3924억원
fsc-stock-price2026-09-182026-09-22 05:03:49한국전력공사2026-09-18015760한국전력KOSPI30,750원-250원-0.81%1,520,287641,964,077주19.7조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18015890태경산업KOSPI4,825원55원1.15%18,83029,228,750주1410.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016100리더스코스메틱KOSDAQ1,259원0원0.00%154,04919,100,894주240.4억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016360삼성증권KOSPI85,300원-700원-0.81%426,81689,300,000주7.6조원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016380KG스틸KOSPI5,740원90원1.59%207,727100,008,897주5740.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016450한세예스24홀딩스KOSPI4,340원20원0.46%17,26840,000,000주1736억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—한국제16호스팩KOSDAQ1,954원-1원-0.05%8,9456,750,000주131.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016580환인제약KOSPI10,090원50원0.50%32,21918,600,070주1876.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016590신대양제지KOSPI9,830원-160원-1.60%9,58340,297,820주3961.2억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18—메리츠제2호스팩KOSDAQ1,946원-2원-0.10%6,3557,240,000주140.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016600큐캐피탈KOSDAQ2,455원-5원-0.20%43,52013,961,601주342.7억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016610DB증권KOSPI10,200원20원0.20%47,90242,446,389주4329.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016670디모아KOSDAQ2,480원80원3.33%11,84510,194,234주252.8억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016710대성홀딩스KOSPI7,030원30원0.43%11,96816,089,459주1131억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016740두올KOSPI3,995원20원0.50%36,75728,674,024주1145.5억원
fsc-stock-price2026-09-182026-09-22 05:03:49—2026-09-18016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017180명문제약KOSPI1,299원23원1.80%98,28333,953,454주441억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017370우신시스템KOSPI3,450원10원0.29%5,78518,314,054주631.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017390서울가스KOSPI54,700원-600원-1.08%5,3434,950,000주2707.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017480삼현철강KOSDAQ4,915원105원2.18%29,26115,442,890주759억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017510세명전기KOSDAQ8,080원380원4.94%845,47915,246,000주1231.8억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017550수산세보틱스KOSPI1,837원14원0.77%368,69662,399,130주1146.2억원
fsc-stock-price2026-09-182026-09-22 05:03:50SK텔레콤2026-09-18017670SK텔레콤KOSPI89,200원1,600원1.83%1,768,193214,790,053주19.1조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017810풀무원KOSPI8,850원-30원-0.34%14,74538,120,542주3373.6억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017890한국알콜KOSDAQ14,240원60원0.42%16,43920,673,506주2943.9억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18017940E1KOSPI94,900원-700원-0.73%9,0216,860,000주6510.1억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018000유니슨KOSDAQ1,285원61원4.98%1,779,511291,912,077주3751억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018120진로발효KOSDAQ16,700원20원0.12%1946,621,120주1105.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018260삼성에스디에스KOSPI219,500원3,500원1.62%191,68977,377,800주16.9조원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018310삼목에스폼KOSDAQ14,590원-170원-1.15%11,10214,700,000주2144.7억원
fsc-stock-price2026-09-182026-09-22 05:03:50—2026-09-18018500동원모빌리티KOSPI1,349원6원0.45%59,97446,754,933주630.7억원
100,517건 중 74,951–75,000← 이전1500 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬