Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002420우양피앤엘KOSPI6,010원420원7.51%48,66531,167,884주1873.1억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002450삼익악기KOSPI1,105원-3원-0.27%35,63490,530,915주1000.3억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002620제일파마홀딩스KOSPI7,720원40원0.52%36315,973,355주1233.1억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002680한탑KOSDAQ2,630원60원2.33%42,4606,463,359주169.9억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002690동일제강KOSPI1,454원10원0.69%25,04320,300,360주295.1억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002700신일전자KOSPI955원-1원-0.10%185,62768,547,521주654.6억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002710TCC스틸KOSPI11,100원-210원-1.86%148,61726,213,697주2909.7억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002720국제약품KOSPI3,285원30원0.92%19,59421,159,832주695.1억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003060에이프로젠바이오로직스KOSPI1,631원-5원-0.31%49,96916,261,203주265.2억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003070코오롱글로벌KOSPI9,320원100원1.08%7,03825,423,959주2369.5억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003075코오롱글로벌우KOSPI13,200원100원0.76%213740,737주97.7억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002290삼일기업공사KOSDAQ3,310원-30원-0.90%8,69212,400,000주410.4억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002310아세아제지KOSPI8,490원110원1.31%29,57339,449,510주3349.2억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002355넥센타이어1우BKOSPI3,930원-10원-0.25%1,0916,500,000주255.4억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002380KCCKOSPI468,000원6,500원1.41%34,2608,592,896주4조원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002460HS화성KOSPI11,030원100원0.91%11,10610,150,000주1119.5억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002600조흥KOSPI137,700원300원0.22%42600,000주826.2억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002760보락KOSPI990원-10원-1.00%59,35059,900,000주593억원
fsc-stock-price2026-09-182026-09-22 05:03:44—2026-09-18002780진흥기업KOSPI6,920원-60원-0.86%60,85014,547,174주1006.6억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18002795아모레퍼시픽홀딩스우KOSPI11,040원-80원-0.72%13,3676,381,172주704.4억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18—아모레퍼시픽홀딩스3우CKOSPI21,250원-550원-2.52%5,3327,092,200주1507억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18002800신신제약KOSDAQ4,490원25원0.56%12,88715,170,500주681.1억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18002920유성기업KOSPI1,862원-2원-0.11%55,51925,947,500주483.1억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18002960한국쉘석유KOSPI506,000원-3,000원-0.59%3721,300,000주6578억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18002990금호건설KOSPI13,340원-20원-0.15%3,298,05837,259,974주4970.4억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18002995금호건설우KOSPI17,880원-40원-0.22%5,128292,266주52.2억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003000부광약품KOSPI4,005원70원1.78%249,30598,664,671주3951.5억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003010혜인KOSPI10,560원680원6.88%630,71512,712,747주1342.4억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003030세아제강지주KOSPI108,300원3,800원3.64%25,3324,141,657주4485.4억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003200일신방직KOSPI11,960원260원2.22%220,34822,960,000주2746억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003230삼양식품KOSPI1,300,000원12,000원0.93%50,3347,533,015주9.7조원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003380하림지주KOSDAQ10,990원-160원-1.43%364,009112,005,621주1.2조원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003460유화증권KOSPI2,965원-25원-0.84%27,48856,702,415주1681.2억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003470유안타증권KOSPI4,445원-150원-3.26%397,798192,680,102주8564.6억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003080SB성보KOSPI2,210원-30원-1.34%41,71720,020,000주442.4억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003090대웅KOSPI15,710원-180원-1.13%76,11358,141,980주9134.1억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18—대신밸류리츠KOSPI3,745원45원1.22%20,15259,780,000주2238.7억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003100선광KOSDAQ20,450원150원0.74%3,4476,600,000주1349.7억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003120일성아이에스KOSPI22,000원200원0.92%3,74213,300,000주2926억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003160디아이KOSPI31,400원200원0.64%266,73928,300,000주8886.2억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003220대원제약KOSPI7,850원-10원-0.13%14,07622,427,583주1760.5억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003240태광산업KOSPI896,000원-19,000원-2.08%1,3371,113,400주9976억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003280흥아해운KOSPI1,803원-15원-0.83%3,045,447240,424,899주4334.8억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003300한일홀딩스KOSPI17,810원-220원-1.22%15,48030,831,444주5491억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003310대주산업KOSDAQ1,647원3원0.18%239,39235,392,350주582.9억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003350한국화장품제조KOSPI15,770원940원6.34%4,218,83822,660,000주3573.4억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003465유화증권우KOSPI3,185원0원0.00%4717,476,425주556.6억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003475유안타증권우KOSPI4,180원-70원-1.65%9,82212,811,370주535.5억원
fsc-stock-price2026-09-182026-09-22 05:03:45—2026-09-18003490대한항공KOSPI29,300원-100원-0.34%2,500,096368,220,609주10.7조원
100,517건 중 74,851–74,900← 이전1498 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬