Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18092300현우산업KOSDAQ2,460원30원1.23%52,38820,149,871주495.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18092440기신정기KOSPI1,872원-2원-0.11%50,06529,200,000주546.6억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18092460한라IMSKOSDAQ16,410원-320원-1.91%6,31417,109,680주2807.6억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18092590럭스피아KONEX527원-92원-14.86%37,291,098주38.4억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18092600앤씨앤KOSDAQ3,670원845원29.91%53,1805,016,703주184.1억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18092730네오팜KOSDAQ22,850원-100원-0.44%52,35616,027,989주3662.3억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18092780DYPKOSPI4,100원945원29.95%428,10113,168,460주539.9억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18092790넥스틸KOSPI14,050원70원0.50%255,92026,002,000주3653.2억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18092870엑시콘KOSDAQ35,400원1,700원5.04%251,59313,050,797주4619.9억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093050LFKOSPI21,600원-350원-1.59%38,88029,240,000주6315.8억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093190빅솔론KOSDAQ8,180원-140원-1.68%7,56319,238,905주1573.7억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093240형지엘리트KOSPI323원9원2.87%651,12161,390,259주198.2억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093320케이아이엔엑스KOSDAQ140,000원2,600원1.89%10,6734,880,000주6832억원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093370후성KOSPI14,680원-130원-0.88%4,183,352107,255,330주1.5조원
fsc-stock-price2026-09-182026-09-22 05:03:59—2026-09-18093380풍강KOSDAQ3,105원25원0.81%13,0109,879,313주306.7억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085670뉴프렉스KOSDAQ2,950원50원1.72%37,08324,500,761주722.7억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085810알티캐스트KOSDAQ1,440원-49원-3.29%15,49614,136,953주203.5억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18085910네오티스KOSDAQ13,250원110원0.84%243,72313,794,818주1827.8억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086040바이오톡스텍KOSDAQ2,275원-30원-1.30%2,22615,958,247주363억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086060진바이오텍KOSDAQ4,740원-80원-1.66%9,2458,610,587주408.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086220광동헬스바이오KONEX880원1원0.11%112,687,865주111.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086280현대글로비스KOSPI203,500원-2,500원-1.21%153,15875,000,000주15.2조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086390유니테스트KOSDAQ12,120원300원2.54%231,31921,134,126주2561.4억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086450동국제약KOSDAQ20,650원-450원-2.13%328,33745,230,420주9340억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086520에코프로KOSDAQ81,100원-1,200원-1.46%523,069135,776,152주11조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086670비엠티KOSDAQ18,040원1,370원8.22%145,3359,925,885주1790.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086710선진뷰티사이언스KOSDAQ6,790원20원0.30%5,01512,203,280주828.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086790하나금융지주KOSPI133,100원-4,400원-3.20%1,144,421270,969,910주36조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086820바이오솔루션KOSDAQ6,470원0원0.00%55,15225,924,085주1677.2억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086890이수앱지스KOSDAQ3,595원0원0.00%36,84740,774,990주1465.8억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086900메디톡스KOSDAQ67,300원-300원-0.44%29,0117,298,497주4911.8억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086960MDS테크KOSDAQ1,978원28원1.44%155,46642,528,670주841.2억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18086980쇼박스KOSDAQ1,830원2원0.11%39,22862,438,000주1142.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18087010펩트론KOSDAQ156,000원8,100원5.48%108,28023,317,350주3.6조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18087600픽셀플러스KOSDAQ3,995원55원1.40%2,6908,166,558주326.2억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088130동아엘텍KOSDAQ5,870원90원1.56%46,62617,485,314주1026.3억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088260이리츠코크렙KOSPI3,330원40원1.22%46,08063,341,590주2109.2억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088280쏘닉스KOSDAQ2,945원-10원-0.34%123,54817,306,490주509.6억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088290이원컴포텍KOSDAQ2,210원-85원-3.70%4,3577,976,072주176.2억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088340유라클KOSDAQ6,670원-270원-3.89%218,3484,364,368주291.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088350한화생명KOSPI5,860원-150원-2.50%3,011,572868,530,000주5조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088390이녹스KOSDAQ8,150원70원0.87%11,1389,385,844주764.9억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088790진도KOSPI2,400원85원3.67%122,35812,447,744주298.7억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088800에이스테크KOSDAQ2,405원180원8.09%1,863,24675,506,434주1815.9억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088910동우팜투테이블KOSDAQ2,015원-10원-0.49%13,56825,721,764주518.2억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18088980맥쿼리인프라KOSPI9,790원70원0.72%758,711478,921,993주4.6조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18089010켐트로닉스KOSDAQ22,350원150원0.68%43,52516,770,027주3748.1억원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18089030테크윙KOSDAQ45,350원-550원-1.20%407,31837,053,645주1.6조원
fsc-stock-price2026-09-182026-09-22 05:03:58—2026-09-18089140넥스턴앤롤코리아KOSDAQ2,085원10원0.48%25,88115,316,234주319.3억원
100,517건 중 74,751–74,800← 이전1496 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬