Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17289010아이스크림에듀KOSDAQ1,148원5원0.44%92,38113,945,256주160억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17289080SV인베스트먼트KOSDAQ2,655원140원5.57%12,090,75760,138,233주1596.6억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17289170바이오텐KONEX2,380원-420원-15.00%33,576,689주85.1억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17289220자이언트스텝KOSDAQ990원0원0.00%23,97122,312,221주220.8억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17289930웨이비스KOSDAQ7,780원530원7.31%147,20313,149,010주1022.9억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17290090트윔KOSDAQ4,380원-305원-6.51%6,5927,440,568주325.8억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17290120DH오토리드KOSDAQ2,140원20원0.94%6,07715,825,177주338.6억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17290270휴네시온KOSDAQ2,905원5원0.17%15,7279,607,672주279.1억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17290520신도기연KOSDAQ1,598원43원2.77%14,85815,736,164주251.4억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17290550디케이티KOSDAQ18,720원1,870원11.10%701,48220,001,230주3744.2억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17302550리메드KOSDAQ2,635원0원0.00%16,51530,275,013주797.7억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17302920더콘텐츠온KONEX2,100원0원0.00%04,552,359주95.5억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17303030지니틱스KOSDAQ1,422원46원3.34%22,9989,157,476주130.2억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17303360프로티아KOSDAQ5,290원90원1.73%37,59512,879,715주681.3억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17303530이노뎁KOSDAQ3,055원45원1.50%6,1967,339,299주224.2억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17303810동국생명과학KOSDAQ2,310원0원0.00%28,68931,984,140주738.8억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17304100솔트룩스KOSDAQ15,160원180원1.20%55,92412,593,855주1909.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17304360에스바이오메딕스KOSDAQ20,350원-150원-0.73%15,84912,385,128주2520.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17306040에스제이그룹KOSDAQ1,608원-66원-3.94%24,0409,287,044주149.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17306200세아제강KOSPI147,400원2,100원1.45%4,6922,836,300주4180.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229500노브메타파마KONEX4,085원-100원-2.39%4,17612,990,487주530.6억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229640LS에코에너지KOSPI53,000원-3,600원-6.36%262,66630,624,879주1.6조원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17230240에치에프알KOSDAQ12,700원200원1.60%215,96613,309,000주1690.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232140와이씨KOSDAQ11,930원40원0.34%1,044,47982,045,350주9788억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232530이엠티KONEX11,470원-310원-2.63%11025,614,304주2937.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232680라온로보틱스KOSDAQ9,540원330원3.58%83,24413,257,500주1264.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232830아이티센피엔에스KOSDAQ3,485원5원0.14%12,766,42916,533,726주576.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17233990질경이KONEX805원104원14.84%516,128,534주129.8억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18393890더블유씨피KOSDAQ10,290원590원6.08%478,61933,843,144주3482.4억원
fsc-stock-price2026-09-182026-09-22 05:04:10—2026-09-18393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18033100제룡전기KOSDAQ48,150원1,600원3.44%152,04416,062,409주7734억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18033560블루콤KOSDAQ4,690원-75원-1.57%13,51517,100,000주801.9억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18032500케이엠더블유KOSDAQ19,440원1,260원6.93%617,34242,191,701주8202억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18032300한국파마KOSDAQ7,450원20원0.27%3,36110,906,701주812.5억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18032190다우데이타KOSDAQ20,250원100원0.50%25,55738,300,000주7755.7억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18032560황금에스티KOSPI5,500원-70원-1.26%12,61917,000,000주935억원
fsc-stock-price2026-09-182026-09-22 05:03:51—2026-09-18033160엠케이전자KOSDAQ14,630원380원2.67%430,40024,564,058주3593.7억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18033640네패스KOSDAQ26,700원-50원-0.19%294,86623,059,202주6156.8억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18033780KT&GKOSPI172,000원-1,800원-1.04%273,323103,810,456주17.8조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18033790피노KOSDAQ8,000원570원7.67%2,057,65983,321,887주6665.7억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18033830티비씨KOSDAQ1,696원-16원-0.93%12,42618,907,130주320.6억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18033920무학KOSPI7,600원-20원-0.26%12,60128,500,000주2166억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18034020두산에너빌리티KOSPI84,900원-500원-0.59%2,338,766640,561,146주54.3조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18034120SBSKOSPI11,950원-20원-0.17%7,06718,551,238주2216.8억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18034220LG디스플레이KOSPI8,400원20원0.24%3,951,147500,000,000주4.2조원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18034230파라다이스KOSPI9,600원-130원-1.34%339,58692,629,382주8892.4억원
fsc-stock-price2026-09-182026-09-22 05:03:52—2026-09-18034310NICEKOSPI12,020원-40원-0.33%268,32536,757,157주4418.2억원
100,517건 중 74,651–74,700← 이전1494 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬