Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322180LS티라유텍KOSDAQ4,070원60원1.50%51,18921,496,106주874.8억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322310오로스테크놀로지KOSDAQ12,900원610원4.96%90,5599,366,542주1208.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322510제이엘케이KOSDAQ4,965원-145원-2.84%58,96625,725,892주1277.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322780코퍼스코리아KOSDAQ1,855원-41원-2.16%9,38715,009,064주278.4억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322970무진메디KONEX1,940원0원0.00%010,085,689주195.6억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17323280태성KOSDAQ45,350원750원1.68%105,46830,537,980주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17323350다원넥스뷰KOSDAQ7,940원-150원-1.85%13,9408,010,772주636억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17323410카카오뱅크KOSPI20,700원-100원-0.48%591,026477,120,437주9.8조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17323990박셀바이오KOSDAQ4,330원-35원-0.80%44,44023,257,345주1007억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17326030SK바이오팜KOSPI79,200원1,000원1.28%119,11878,313,250주6.2조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17327260RF머트리얼즈KOSDAQ45,350원1,100원2.49%1,671,24517,988,839주8157.9억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17328130루닛KOSDAQ8,300원90원1.10%255,10974,458,180주6180억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17328380솔트웨어KOSDAQ3,860원10원0.26%6,4116,852,555주264.5억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17329180HD현대중공업KOSPI469,500원29,000원6.58%278,969104,961,225주49.2조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17330350위더스제약KOSDAQ7,380원-110원-1.47%182,58113,199,680주974.1억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17330590롯데리츠KOSPI3,985원30원0.76%93,858288,968,884주1.1조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17330730스톤브릿지벤처스KOSDAQ4,590원50원1.10%4,73818,217,830주836.1억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17330860네패스아크KOSDAQ26,200원2,550원10.78%519,94612,184,045주3192.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331380포커스에이아이KOSDAQ2,105원15원0.72%14,76136,960,227주778억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331520밸로프KOSDAQ2,340원40원1.74%38,8079,801,186주229.3억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331660한국미라클피플사KONEX4,015원-120원-2.90%3145,500,000주220.8억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331740아우토크립트KOSDAQ6,720원80원1.20%63,7249,750,991주655.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331920셀레믹스KOSDAQ11,230원-190원-1.66%151,03511,181,555주1255.6억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17332190오션스바이오KONEX3,015원390원14.86%3821,477,839주44.5억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17332290누보KOSDAQ4,350원0원0.00%18,1667,939,249주345.3억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17332370아이디피KOSDAQ5,350원0원0.00%27013,273,726주710.1억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17332570PS일렉트로닉스KOSDAQ8,610원150원1.77%1,590,94745,940,603주3955.4억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17333050이노테나KOSDAQ5,650원10원0.18%12,0554,924,420주278.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17333430일승KOSDAQ3,845원160원4.34%383,43630,726,747주1181.4억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17333620엔시스KOSDAQ5,150원-40원-0.77%5,93410,997,910주566.3억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17334890이지스밸류플러스리츠KOSPI3,635원-5원-0.14%37,79869,448,683주2524.4억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17334970프레스티지바이오로직스KOSDAQ1,317원-33원-2.44%268,78777,752,637주1024억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17335810프리시젼바이오KOSDAQ1,499원0원0.00%2,57521,949,506주329억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17335870윙스풋KOSDAQ5,350원70원1.33%3623,350,094주179.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17336040타스컴KONEX3,700원0원0.00%65,789,929주214.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17336060웨이버스KOSDAQ3,055원45원1.50%6,1169,631,040주294.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17336260두산퓨얼셀KOSPI50,300원-1,000원-1.95%467,15065,493,726주3.2조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17—두산퓨얼셀1우KOSPI6,630원-100원-1.49%15,81813,364,200주886억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17—두산퓨얼셀2우BKOSPI7,830원120원1.56%2,2652,986,300주233.8억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17336370솔루스첨단소재KOSPI7,840원-60원-0.76%81,42770,212,298주5504.6억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17—솔루스첨단소재1우KOSPI1,478원-10원-0.67%2,28516,907,094주249.8억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17—솔루스첨단소재2우BKOSPI2,265원0원0.00%443,777,892주85.5억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17336570원텍KOSDAQ4,945원-65원-1.30%276,16989,280,646주4414.9억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17336680탑런토탈솔루션KOSDAQ2,980원25원0.85%10,06739,145,558주1166.5억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17337840유엑스엔KONEX6,180원30원0.49%1,1494,977,398주307.6억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17337930젝시믹스KOSDAQ2,450원-5원-0.20%41,85029,676,475주727억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17338100NH프라임리츠KOSPI3,800원0원0.00%66,12818,660,000주709억원
fsc-stock-price2026-09-172026-09-19 05:04:31—2026-09-17338220뷰노KOSDAQ4,325원5원0.12%120,94614,001,823주605.5억원
fsc-stock-price2026-09-172026-09-19 05:04:31—2026-09-17338840와이바이오로직스KOSDAQ8,260원-20원-0.24%11,16715,403,863주1272.3억원
fsc-stock-price2026-09-172026-09-19 05:04:31—2026-09-17339770교촌에프앤비KOSPI3,820원-5원-0.13%52,52649,965,080주1908.6억원
97,644건 중 74,601–74,650← 이전1493 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬