Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17400760NH올원리츠KOSPI2,850원20원0.71%189,88354,929,275주1565.4억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17402030코난테크놀로지KOSDAQ12,740원10원0.08%9,96612,517,488주1594.7억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17402340SK스퀘어KOSPI1,008,000원-12,000원-1.18%336,217131,923,998주132.9조원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17402420켈스KONEX1,800원1원0.06%222,348,763주42.2억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17402490그린리소스KOSDAQ6,820원80원1.19%83,83716,935,217주1154.9억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17403360라피치KONEX6,040원-60원-0.98%1,4473,767,635주227.5억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17403490우듬지팜KOSDAQ2,250원145원6.89%24,6539,186,492주206.6억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17403550쏘카KOSPI10,890원50원0.46%15,44437,939,942주4131.6억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17403810아이엘로보틱스KONEX2,185원115원5.56%3,2949,937,346주217.1억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17403850더핑크퐁컴퍼니KOSDAQ12,330원-410원-3.22%68,06614,351,010주1769.4억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17403870HPSPKOSDAQ53,100원-300원-0.56%1,035,48582,300,000주4.3조원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17404990신한서부티엔디리츠KOSPI3,795원50원1.34%28,20261,627,860주2338.7억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17405000플라즈맵KOSDAQ3,370원10원0.30%10,3605,373,532주181억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17405100큐알티KOSDAQ13,730원280원2.08%20,03612,289,301주1687.3억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17405920나라셀라KOSDAQ1,881원136원7.79%4,46112,878,076주242.2억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17406820뷰티스킨KOSDAQ2,310원-230원-9.06%5,024,27114,136,157주326.5억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17407400꿈비KOSDAQ2,000원7원0.35%10,00714,634,534주292.6억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17408470한패스KOSDAQ4,755원0원0.00%24,61610,572,000주502.6억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17408900스튜디오미르KOSDAQ1,025원0원0.00%17,33832,752,929주335.7억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17408920메쎄이상KOSDAQ2,920원10원0.34%30,16543,232,455주1262.3억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17411080샌즈랩KOSDAQ6,530원-630원-8.80%768,07715,267,638주996.9억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17412350레이저쎌KOSDAQ5,210원460원9.68%1,288,47914,603,043주760.8억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17413300티엘엔지니어링KONEX1,656원-292원-14.99%2911,351,515주22.3억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17413390엠오티KOSDAQ6,310원-20원-0.32%8,03911,580,180주730.7억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17413630씨피시스템KOSDAQ4,480원-245원-5.19%2,563,33636,436,605주1632.3억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17413640비아이매트릭스KOSDAQ5,930원140원2.42%12,4157,206,940주427.3억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17415380스튜디오삼익KOSDAQ2,185원0원0.00%31,38811,442,975주250억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17415640KB발해인프라KOSPI10,490원60원0.58%192,499122,545,548주1.2조원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17416180신성에스티KOSDAQ24,300원600원2.53%4,4969,039,778주2196.6억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17417010나노팀KOSDAQ6,720원570원9.27%1,320,53620,172,728주1355.6억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17417030니어스랩KOSDAQ28,800원2,150원8.07%324,3675,777,556주1663.9억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17417180핑거스토리KOSDAQ4,080원-10원-0.24%5,6525,714,889주233.1억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17417200LS머트리얼즈KOSDAQ13,150원390원3.06%1,536,24867,652,659주8896.3억원
fsc-stock-price2026-09-172026-09-19 05:04:35—2026-09-17417310코람코더원리츠KOSPI2,370원-5원-0.21%41,36040,400,000주957.4억원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17006340대원전선KOSPI12,860원120원0.94%1,303,74878,414,416주1조원
fsc-stock-price2026-09-172026-09-19 05:04:39—2026-09-17900100파이온엑스KOSDAQ1,852원-22원-1.17%32,0895,276,050주97.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065500오리엔트정공KOSDAQ1,058원3원0.28%26,98135,742,912주378.1억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065450빅텍KOSDAQ2,860원65원2.33%329,03129,495,803주843.5억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065440이루온KOSDAQ1,470원0원0.00%270,62727,275,020주400.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065370위세아이텍KOSDAQ2,975원75원2.59%5,0297,383,954주219.6억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065350신성델타테크KOSDAQ30,850원-250원-0.80%37,94127,483,948주8478.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065170비엘팜텍KOSDAQ2,260원5원0.22%460,97727,913,793주630.8억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065150대산F&BKOSDAQ1,200원-70원-5.51%65,94215,938,240주191.2억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065130탑엔지니어링KOSDAQ2,770원0원0.00%12,07116,004,000주443.3억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065060지엔코KOSDAQ3,380원25원0.75%3,1545,990,386주202.4억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064960SNT모티브KOSPI26,200원100원0.38%27,01526,540,272주6953.5억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064850에프앤가이드KOSDAQ17,400원200원1.16%39,80111,410,332주1985.3억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064820케이프KOSDAQ7,980원220원2.84%61,10030,860,215주2462.6억원
97,644건 중 74,551–74,600← 이전1492 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬