Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095190신화프리텍KOSDAQ1,893원1원0.05%64,32765,260,462주1235.3억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095270웨이브일렉트로KOSDAQ4,240원-10원-0.24%32,12314,372,406주609.3억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095340ISCKOSDAQ187,900원-4,000원-2.08%105,72421,197,058주3.9조원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095500미래나노텍KOSDAQ6,610원10원0.15%37,43031,009,999주2049.7억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095570AJ네트웍스KOSPI4,120원-15원-0.36%74,19045,252,759주1864.4억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095610테스KOSDAQ136,300원600원0.44%117,82219,360,000주2.6조원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095660네오위즈KOSDAQ18,140원180원1.00%19,39621,636,459주3924.8억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095700제넥신KOSDAQ2,835원40원1.43%66,86145,540,494주1291억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095720웅진씽크빅KOSPI1,264원4원0.32%14,54856,827,085주718.2억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095910에스에너지KOSDAQ587원-3원-0.51%106,72136,436,634주213.8억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17096240크레버스KOSDAQ8,590원-70원-0.81%4,10410,238,180주879.4억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17096250와이즈넛KOSDAQ5,430원80원1.50%34,10211,814,881주641.5억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17096350대창솔루션KOSDAQ1,939원28원1.47%96,39336,854,762주714.6억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17096530씨젠KOSDAQ33,700원1,250원3.85%309,91846,734,402주1.5조원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17096630에스코넥KOSDAQ1,784원-16원-0.89%8,63415,876,323주283.2억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17096690에이루트KOSDAQ6,680원10원0.15%8064,022,842주268.7억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17096760JW홀딩스KOSPI4,330원50원1.17%96,60673,924,942주3200.9억원
fsc-stock-price2026-09-172026-09-19 05:04:13SK이노베이션2026-09-17096770SK이노베이션KOSPI139,400원3,100원2.27%534,485169,052,788주23.5조원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17096775SK이노베이션우KOSPI68,200원600원0.89%1,5891,248,426주851.4억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17096870엘디티KOSDAQ2,380원30원1.28%40,2028,347,999주198.6억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097230HJ중공업KOSPI15,540원500원3.32%268,41590,295,344주1.4조원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097520엠씨넥스KOSPI18,980원-120원-0.63%16,34517,401,500주3302.8억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097780에코볼트KOSDAQ1,503원-32원-2.08%7,90220,293,089주305억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097800윈팩KOSDAQ2,130원55원2.65%78,05227,290,045주581.2억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097870효성오앤비KOSDAQ4,520원0원0.00%11,9518,490,000주383.7억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097950CJ제일제당KOSPI176,400원-300원-0.17%55,64915,054,186주2.6조원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097955CJ제일제당 우KOSPI116,900원-600원-0.51%4,9361,327,433주1551.7억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17098070한텍KOSDAQ24,650원-150원-0.60%46,72211,121,141주2741.3억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17098120마이크로컨텍솔KOSDAQ52,100원2,100원4.20%166,6508,312,766주4330.9억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17098460고영KOSDAQ28,300원1,000원3.66%666,09268,204,213주1.9조원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17098660에스티오KOSDAQ1,606원-1원-0.06%1,45612,500,976주200.7억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099190아이센스KOSDAQ15,850원-60원-0.38%22,24529,573,613주4687.4억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099320쎄트렉아이KOSDAQ78,300원3,600원4.82%73,64010,951,278주8574.8억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099390브레인즈컴퍼니KOSDAQ3,760원-65원-1.70%6,2228,208,283주308.6억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099410동방선기KOSDAQ3,220원40원1.26%33,35814,000,000주450.8억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099430바이오플러스KOSDAQ3,310원50원1.53%119,89561,640,722주2040.3억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17114840아이패밀리에스씨KOSDAQ8,600원330원3.99%28,12916,681,385주1434.5억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17114920대주이엔티KONEX2,795원-60원-2.10%03,469,500주96.9억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115160휴맥스KOSDAQ5,740원-60원-1.03%5,7794,307,533주247.2억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115180큐리언트KOSDAQ22,400원450원2.05%118,82437,534,151주8407.6억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115310인포바인KOSDAQ9,450원-20원-0.21%3,00714,831,549주1401.5억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115440우리넷KOSDAQ9,370원-300원-3.10%752,64410,794,292주1011.4억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115450HLB테라퓨틱스KOSDAQ2,050원15원0.74%122,47194,683,294주1941억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115480씨유메디칼KOSDAQ2,320원-35원-1.49%3,25212,124,911주281.2억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115500케이씨에스KOSDAQ10,060원-140원-1.37%244,47012,000,000주1207.2억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115530씨엔플러스KOSDAQ2,600원-10원-0.38%14,4208,582,055주223.1억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115570스타플렉스KOSDAQ2,825원150원5.61%18,6097,984,508주225.5억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17115610이미지스KOSDAQ1,676원45원2.76%26,99211,818,769주198억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17116100태양기계KONEX541원1원0.19%07,439,986주40.2억원
97,644건 중 74,501–74,550← 이전1491 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬