Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108670LX하우시스KOSPI33,400원-250원-0.74%10,5108,967,670주2995.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108490로보티즈KOSDAQ310,000원1,000원0.32%242,83114,667,028주4.5조원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108380대양전기공업KOSDAQ18,950원600원3.27%28,2629,567,333주1813억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108320LX세미콘KOSPI35,800원0원0.00%27,34116,264,300주5822.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108230톱텍KOSDAQ3,140원-50원-1.57%132,74338,023,245주1193.9억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17107640한중엔시에스KOSDAQ41,250원-1,850원-4.29%71,6609,064,946주3739.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17107600새빗켐KOSDAQ13,480원70원0.52%7,9705,650,054주761.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17107590미원홀딩스KOSPI60,800원-300원-0.49%952,320,000주1410.5억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17106240파인테크닉스KOSDAQ1,173원67원6.06%67,53726,581,914주311.8억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17106190하이텍팜KOSDAQ10,180원-170원-1.64%12,69610,633,173주1082.4억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105840우진KOSPI14,400원210원1.48%297,45820,197,670주2908.4억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105760포스뱅크KOSDAQ5,050원85원1.71%12,55210,190,887주514.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105740디케이락KOSDAQ7,870원20원0.25%23,17810,168,513주800.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105630한세실업KOSPI8,930원-20원-0.22%8,09540,000,000주3572억원
fsc-stock-price2026-09-172026-09-19 05:04:14KB금융2026-09-17105560KB금융KOSPI179,200원2,500원1.41%907,943354,687,734주63.5조원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105550엣지파운드리KOSDAQ1,691원0원0.00%30,40615,661,410주264.8억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105330케이엔더블유KOSDAQ7,980원110원1.40%18,92616,019,520주1278.3억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104830원익머트리얼즈KOSDAQ32,250원-150원-0.46%17,23712,608,000주4066억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104700한국철강KOSPI9,530원80원0.85%7,25436,450,000주3473.6억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099430바이오플러스KOSDAQ3,310원50원1.53%119,89561,640,722주2040.3억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099410동방선기KOSDAQ3,220원40원1.26%33,35814,000,000주450.8억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099390브레인즈컴퍼니KOSDAQ3,760원-65원-1.70%6,2228,208,283주308.6억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099320쎄트렉아이KOSDAQ78,300원3,600원4.82%73,64010,951,278주8574.8억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17096870엘디티KOSDAQ2,380원30원1.28%40,2028,347,999주198.6억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17099190아이센스KOSDAQ15,850원-60원-0.38%22,24529,573,613주4687.4억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17098660에스티오KOSDAQ1,606원-1원-0.06%1,45612,500,976주200.7억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17098460고영KOSDAQ28,300원1,000원3.66%666,09268,204,213주1.9조원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17098120마이크로컨텍솔KOSDAQ52,100원2,100원4.20%166,6508,312,766주4330.9억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17098070한텍KOSDAQ24,650원-150원-0.60%46,72211,121,141주2741.3억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097955CJ제일제당 우KOSPI116,900원-600원-0.51%4,9361,327,433주1551.7억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097950CJ제일제당KOSPI176,400원-300원-0.17%55,64915,054,186주2.6조원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097870효성오앤비KOSDAQ4,520원0원0.00%11,9518,490,000주383.7억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097800윈팩KOSDAQ2,130원55원2.65%78,05227,290,045주581.2억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097780에코볼트KOSDAQ1,503원-32원-2.08%7,90220,293,089주305억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097520엠씨넥스KOSPI18,980원-120원-0.63%16,34517,401,500주3302.8억원
fsc-stock-price2026-09-172026-09-19 05:04:13—2026-09-17097230HJ중공업KOSPI15,540원500원3.32%268,41590,295,344주1.4조원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%7615,510,000주114.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17474170루미르KOSDAQ7,270원540원8.02%214,74417,817,696주1295.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17473980노머스KOSDAQ10,380원-220원-2.08%12,83010,882,752주1129.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,1844,420,000주90.8억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%55,2447,010,000주147.2억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17473000에스케이증권제12호스팩KOSDAQ2,080원0원0.00%4,3563,310,000주68.8억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17472850폰드그룹KOSDAQ4,980원55원1.12%5,80257,571,652주2867억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%16,0044,155,000주87.2억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17471820셀로맥스사이언스KOSDAQ4,030원90원2.28%7,33711,302,879주455.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17469900하나31호스팩KOSDAQ2,100원0원0.00%83,3785,605,000주117.7억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17469610이노테크KOSDAQ15,750원540원3.55%90,4268,942,900주1408.5억원
97,644건 중 74,401–74,450← 이전1489 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬