Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229640LS에코에너지KOSPI53,000원-3,600원-6.36%262,66630,624,879주1.6조원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17230240에치에프알KOSDAQ12,700원200원1.60%215,96613,309,000주1690.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232140와이씨KOSDAQ11,930원40원0.34%1,044,47982,045,350주9788억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232530이엠티KONEX11,470원-310원-2.63%11025,614,304주2937.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232680라온로보틱스KOSDAQ9,540원330원3.58%83,24413,257,500주1264.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232830아이티센피엔에스KOSDAQ3,485원5원0.14%12,766,42916,533,726주576.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17233990질경이KONEX805원104원14.84%516,128,534주129.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234030싸이닉솔루션KOSDAQ3,460원575원19.93%1,084,29623,605,000주816.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234080JW생명과학KOSPI10,950원-10원-0.09%10,43715,834,554주1733.8억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234100폴라리스세원KOSDAQ2,695원-25원-0.92%5,76114,601,636주393.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234300에스트래픽KOSDAQ3,005원155원5.44%197,00627,207,780주817.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234340헥토파이낸셜KOSDAQ18,630원220원1.20%380,28413,970,656주2602.7억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234690녹십자웰빙KOSDAQ9,360원90원0.97%371,83017,963,290주1681.3억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17235980메드팩토KOSDAQ2,895원145원5.27%147,07134,275,121주992.2억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17236030씨알푸드KONEX2,490원-110원-4.23%5802,033,332주50.6억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17236200슈프리마KOSDAQ51,300원-100원-0.19%32,7086,974,311주3577.8억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17236340메디젠휴먼케어KONEX1,900원0원0.00%23,014,647주57.2억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17236810엔비티KOSDAQ1,732원51원3.03%23,69716,975,426주294억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17237690에스티팜KOSDAQ91,900원1,500원1.66%50,06320,876,638주1.9조원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17237750피앤씨테크KOSDAQ3,345원15원0.45%2,2296,496,600주217.3억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17237820플레이디KOSDAQ2,300원30원1.32%56,72412,827,140주295억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17237880클리오KOSDAQ12,260원150원1.24%32,37318,071,353주2215.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238090앤디포스KOSDAQ1,955원-12원-0.61%33,63630,490,440주596억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238120얼라인드KOSDAQ3,035원5원0.17%23,49214,218,274주431.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238200비피도KOSDAQ2,755원85원3.18%2708,180,000주225.3억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238490힘스KOSDAQ2,245원35원1.58%3,24611,312,236주253.9억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17239610에이치엘사이언스KOSDAQ5,310원80원1.53%2895,392,115주286.3억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17239890피엔에이치테크KOSDAQ3,535원55원1.58%10,7039,935,755주351.2억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17240550동방메디컬KOSDAQ5,620원100원1.81%27,39720,933,940주1176.4억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17240600유진테크놀로지KOSDAQ1,200원88원7.91%194,1598,299,410주99.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17240810원익IPSKOSDAQ118,000원-1,400원-1.17%658,59749,083,901주5.7조원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241520DSC인베스트먼트KOSDAQ7,970원150원1.92%117,16626,600,000주2120억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241560두산밥캣KOSPI60,500원1,100원1.85%140,94395,856,065주5.7조원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241590화승엔터프라이즈KOSPI2,800원-10원-0.36%61,21960,589,276주1696.4억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241690유니테크노KOSDAQ2,500원-50원-1.96%43,29524,470,706주611.7억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241710코스메카코리아KOSDAQ130,800원-5,600원-4.11%116,88110,680,000주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241770메카로KOSDAQ38,300원350원0.92%18,38710,192,640주3903.7억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241790티이엠씨씨엔에스KOSDAQ6,400원30원0.47%18,52210,002,634주640.1억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17241840에이스토리KOSDAQ2,275원-30원-1.30%6,0249,539,994주217억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17242040나무AXKOSDAQ3,110원45원1.47%192,18734,606,264주1076.2억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17243070휴온스KOSDAQ20,050원-100원-0.50%9,36911,979,665주2401.9억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17243840신흥에스이씨KOSDAQ5,600원-100원-1.75%61,79938,558,235주2159.2억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17243870아이티센코어KONEX7,890원130원1.68%4822,892,631주228.2억원
97,644건 중 74,201–74,250← 이전1485 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬