Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317120라닉스KOSDAQ1,460원-4원-0.27%36,40715,260,000주222.7억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317240TS트릴리온KOSDAQ1,061원5원0.47%32,63229,176,711주309.5억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317330덕산테코피아KOSDAQ13,260원-350원-2.57%49,38420,476,584주2715.1억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317400자이에스앤디KOSPI10,000원-240원-2.34%1,064,94538,782,520주3878.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317450명인제약KOSPI42,300원-250원-0.59%14,49114,600,000주6175.8억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317530에피소드컴퍼니KOSDAQ3,220원-35원-1.08%18,09117,494,882주563.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317690퀀타매트릭스KOSDAQ2,210원-90원-3.91%64,73520,135,029주444.9억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317770엑스페릭스KOSDAQ2,590원15원0.58%53,93836,997,002주958.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317830에스피시스템스KOSDAQ4,220원120원2.93%19,40010,773,818주454.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317850대모KOSDAQ6,300원390원6.60%4,008,2358,324,420주524.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317870엔바이오니아KOSDAQ4,905원5원0.10%7,5128,841,895주433.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318000KBGKOSDAQ2,730원20원0.74%9,4408,740,223주238.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318010팜스빌KOSDAQ3,530원-70원-1.94%3047,929,338주279.9억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318020포인트모바일KOSDAQ2,620원-10원-0.38%4,11012,301,272주322.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318060그래피KOSDAQ16,800원-300원-1.75%58,16011,187,177주1879.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318160셀바이오휴먼텍KOSDAQ6,950원-30원-0.43%42,8719,337,513주648.9억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318410비비씨KOSDAQ6,400원30원0.47%5735,555,243주355.5억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318660타임기술KONEX3,880원-110원-2.76%362,152,101주83.5억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17319400현대무벡스KOSDAQ21,600원400원1.89%4,506,684111,376,039주2.4조원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17319660피에스케이KOSDAQ126,200원-3,300원-2.55%189,93428,966,714주3.6조원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17320000한울반도체KOSDAQ10,820원90원0.84%275,5876,913,670주748억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17321260프로이천KOSDAQ1,742원129원8.00%813,82428,192,084주491.1억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17321370센서뷰KOSDAQ1,686원289원20.69%34,127,69470,622,251주1190.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17321550티움바이오KOSDAQ4,595원85원1.88%27,58230,038,475주1380.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17321820아티스트컴퍼니KOSDAQ3,920원530원15.63%2,678,81615,591,376주611.1억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322000HD현대에너지솔루션KOSPI120,300원300원0.25%139,45611,200,000주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322180LS티라유텍KOSDAQ4,070원60원1.50%51,18921,496,106주874.8억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322310오로스테크놀로지KOSDAQ12,900원610원4.96%90,5599,366,542주1208.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322510제이엘케이KOSDAQ4,965원-145원-2.84%58,96625,725,892주1277.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322780코퍼스코리아KOSDAQ1,855원-41원-2.16%9,38715,009,064주278.4억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17322970무진메디KONEX1,940원0원0.00%010,085,689주195.6억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17323280태성KOSDAQ45,350원750원1.68%105,46830,537,980주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17323350다원넥스뷰KOSDAQ7,940원-150원-1.85%13,9408,010,772주636억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17323410카카오뱅크KOSPI20,700원-100원-0.48%591,026477,120,437주9.8조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17323990박셀바이오KOSDAQ4,330원-35원-0.80%44,44023,257,345주1007억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17326030SK바이오팜KOSPI79,200원1,000원1.28%119,11878,313,250주6.2조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17327260RF머트리얼즈KOSDAQ45,350원1,100원2.49%1,671,24517,988,839주8157.9억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17328130루닛KOSDAQ8,300원90원1.10%255,10974,458,180주6180억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17328380솔트웨어KOSDAQ3,860원10원0.26%6,4116,852,555주264.5억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17329180HD현대중공업KOSPI469,500원29,000원6.58%278,969104,961,225주49.2조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17330350위더스제약KOSDAQ7,380원-110원-1.47%182,58113,199,680주974.1억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17330590롯데리츠KOSPI3,985원30원0.76%93,858288,968,884주1.1조원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17330730스톤브릿지벤처스KOSDAQ4,590원50원1.10%4,73818,217,830주836.1억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17330860네패스아크KOSDAQ26,200원2,550원10.78%519,94612,184,045주3192.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331380포커스에이아이KOSDAQ2,105원15원0.72%14,76136,960,227주778억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331520밸로프KOSDAQ2,340원40원1.74%38,8079,801,186주229.3억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331660한국미라클피플사KONEX4,015원-120원-2.90%3145,500,000주220.8억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331740아우토크립트KOSDAQ6,720원80원1.20%63,7249,750,991주655.2억원
fsc-stock-price2026-09-172026-09-19 05:04:30—2026-09-17331920셀레믹스KOSDAQ11,230원-190원-1.66%151,03511,181,555주1255.6억원
97,644건 중 74,001–74,050← 이전1481 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬