Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17061250화일약품KOSDAQ6,800원-220원-3.13%114,6208,417,584주572.3억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17061970LB세미콘KOSDAQ4,115원125원3.13%349,97870,083,006주2883.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17062040산일전기KOSPI201,000원4,700원2.39%214,37330,642,850주6.1조원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17062970한국첨단소재KOSDAQ3,080원-295원-8.74%4,318,29430,122,423주927.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063080컴투스홀딩스KOSDAQ11,750원-20원-0.17%10,2066,595,192주774.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063160종근당바이오KOSPI12,810원10원0.08%5,9655,485,962주702.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063170서울옥션KOSDAQ5,580원-170원-2.96%13,82217,774,267주991.8억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063440SM Life DesignKOSDAQ1,079원81원8.12%385,96845,319,364주488.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063570NICE인프라KOSDAQ3,345원-40원-1.18%8,56334,147,728주1142.2억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063760이엘피KOSDAQ2,270원-30원-1.30%5,3369,325,130주211.6억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064240홈캐스트KOSDAQ1,810원2원0.11%38,57334,694,251주627.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064260다날KOSDAQ4,500원55원1.24%833,64675,645,457주3404억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064290인텍플러스KOSDAQ48,250원-2,450원-4.83%455,08512,957,578주6252억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064350현대로템KOSPI122,300원2,800원2.34%249,747109,142,293주13.3조원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064400LG씨엔에스KOSPI69,100원-600원-0.86%371,63496,885,948주6.6조원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064480브리지텍KOSDAQ2,600원0원0.00%10,73511,952,500주310.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064520테크엘KOSDAQ1,449원-20원-1.36%8,10522,351,062주323.8억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064550바이오니아KOSDAQ9,200원-10원-0.11%179,99425,810,291주2374.5억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064760티씨케이KOSDAQ272,000원2,000원0.74%38,83211,179,416주3조원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064800포니링크KOSDAQ2,220원-170원-7.11%199,24925,561,459주567.4억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064820케이프KOSDAQ7,980원220원2.84%61,10030,860,215주2462.6억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064850에프앤가이드KOSDAQ17,400원200원1.16%39,80111,410,332주1985.3억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064960SNT모티브KOSPI26,200원100원0.38%27,01526,540,272주6953.5억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065060지엔코KOSDAQ3,380원25원0.75%3,1545,990,386주202.4억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065130탑엔지니어링KOSDAQ2,770원0원0.00%12,07116,004,000주443.3억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065150대산F&BKOSDAQ1,200원-70원-5.51%65,94215,938,240주191.2억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065170비엘팜텍KOSDAQ2,260원5원0.22%460,97727,913,793주630.8억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065350신성델타테크KOSDAQ30,850원-250원-0.80%37,94127,483,948주8478.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065370위세아이텍KOSDAQ2,975원75원2.59%5,0297,383,954주219.6억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065440이루온KOSDAQ1,470원0원0.00%270,62727,275,020주400.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065450빅텍KOSDAQ2,860원65원2.33%329,03129,495,803주843.5억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065500오리엔트정공KOSDAQ1,058원3원0.28%26,98135,742,912주378.1억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065510휴비츠KOSDAQ6,660원20원0.30%7,93510,877,895주724.4억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065530와이어블KOSDAQ1,257원-31원-2.41%300,88647,838,759주601.3억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065650하이퍼코퍼레이션KOSDAQ1,438원-44원-2.97%27,68010,945,987주157.4억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065660안트로젠KOSDAQ15,160원-60원-0.39%24,17810,006,100주1516.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065680우주일렉트로KOSDAQ22,750원1,100원5.08%14,4719,240,471주2102.2억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065690파커스KOSDAQ1,837원10원0.55%48,32912,014,507주220.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065710서호전기KOSDAQ45,300원200원0.44%6,5825,150,000주2332.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065770CSKOSDAQ936원3원0.32%100,82110,515,064주98.4억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17065950웰크론KOSDAQ1,180원11원0.94%31,06228,231,302주333.1억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17066130하츠KOSDAQ3,375원-15원-0.44%2,99112,800,000주432억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17066310큐에스아이KOSDAQ7,990원120원1.52%88,1999,271,621주740.8억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17066360체리부로KOSDAQ1,490원17원1.15%15,44323,976,007주357.2억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17066430아이로보틱스KOSDAQ2,095원-5원-0.24%336,11839,153,476주820.2억원
fsc-stock-price2026-09-172026-09-19 05:04:07LG전자2026-09-17066570LG전자KOSPI197,900원-2,100원-1.05%396,900162,884,638주32.2조원
97,644건 중 73,951–74,000← 이전1480 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬