Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010140삼성중공업KOSPI21,500원1,300원6.44%4,575,584880,000,000주18.9조원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17—하나36호스팩KOSDAQ1,967원-3원-0.15%17,6117,740,000주152.2억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010280아이티센엔텍KOSDAQ5,130원130원2.60%21,32913,024,757주668.1억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010470오리콤KOSDAQ4,930원10원0.20%2,39911,975,050주590.3억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010580에스엠벡셀KOSPI2,595원35원1.37%361,738111,251,760주2886.9억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010640진양폴리KOSPI2,190원223원11.34%968,01416,700,000주365.7억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010690화신KOSPI7,530원10원0.13%69,20834,920,410주2629.5억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010780아이에스동서KOSPI14,900원-540원-3.50%128,50729,724,668주4428.9억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014620성광벤드KOSDAQ32,200원200원0.63%162,59426,557,364주8551.4억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17017550수산세보틱스KOSPI1,823원11원0.61%195,04462,399,130주1137.5억원
fsc-stock-price2026-09-172026-09-19 05:03:55SK텔레콤2026-09-17017670SK텔레콤KOSPI87,600원-500원-0.57%480,042214,790,053주18.8조원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17017810풀무원KOSPI8,880원90원1.02%10,90938,120,542주3385.1억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17017890한국알콜KOSDAQ14,180원50원0.35%14,73320,673,506주2931.5억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17017940E1KOSPI95,600원1,600원1.70%7,3026,860,000주6558.1억원
fsc-stock-price2026-09-172026-09-19 05:03:51—2026-09-17009900명신산업KOSPI7,870원0원0.00%97,30552,470,133주4129.3억원
fsc-stock-price2026-09-172026-09-19 05:03:51—2026-09-17—미래에셋비전스팩11호KOSDAQ1,969원-1원-0.05%5,7307,000,000주137.8억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010040한국내화KOSPI1,616원12원0.75%33041,067,062주663.6억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010100한국무브넥스KOSPI3,410원0원0.00%15,46230,450,420주1038.3억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010130고려아연KOSPI1,123,000원-11,000원-0.97%13,11720,872,969주23.4조원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010170대한광통신KOSDAQ16,130원30원0.19%22,966,293155,485,660주2.5조원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010240흥국KOSDAQ5,250원-10원-0.19%10,58711,706,000주614.5억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010400우진아이엔에스KOSPI4,020원-40원-0.99%6,9057,622,000주306.4억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17—유진스팩12호KOSDAQ1,986원5원0.25%2,3175,660,000주112.4억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17010660화천기계KOSPI3,135원-5원-0.16%50,06322,000,000주689.7억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014710사조씨푸드KOSPI10,060원40원0.40%1,60717,218,543주1732.1억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014820동원시스템즈KOSPI21,500원300원1.42%27,76428,991,282주6233.1억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014910성문전자KOSPI2,040원76원3.87%199,04221,857,257주445.8억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014940오리엔탈정공KOSDAQ4,710원260원5.84%509,18445,573,661주2146.5억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014970삼륭물산KOSDAQ4,540원15원0.33%31,88314,825,000주673억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015260에이엔피KOSPI279원0원0.00%333,25347,116,894주131.4억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015590DKMEKOSPI2,105원-30원-1.41%48,20953,396,308주1123.9억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17—에이치엘지노믹스KOSDAQ8,650원80원0.93%35,4307,782,161주673.1억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015750성우하이텍KOSDAQ5,970원-10원-0.17%77,09680,000,000주4776억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015860일진홀딩스KOSPI6,790원10원0.15%53,29549,347,483주3350.6억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17016090대현KOSPI1,388원-7원-0.50%67,94344,282,310주614.6억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17016250SGC E&CKOSDAQ11,970원100원0.84%3,0385,036,986주602.9억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17016380KG스틸KOSPI5,650원40원0.71%302,415100,008,897주5650.5억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012750에스원KOSPI84,000원1,100원1.33%39,17937,999,178주3.1조원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012790신일제약KOSDAQ6,060원60원1.00%9,78211,986,415주726.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012800대창KOSPI1,188원1원0.08%127,25691,140,499주1082.7억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012860모베이스전자KOSDAQ2,280원70원3.17%174,41873,233,457주1669.7억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—신한제18호스팩KOSDAQ1,968원-1원-0.05%11,7005,620,000주110.6억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013000세우글로벌KOSPI1,167원-7원-0.60%29,51928,705,031주334.9억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013030하이록코리아KOSDAQ35,800원1,750원5.14%50,20311,768,144주4212.9억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—신한제17호스팩KOSDAQ1,956원0원0.00%3,4435,340,000주104.4억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—엔에이치스팩33호KOSDAQ1,976원-6원-0.30%2,4327,700,000주152.1억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013120동원개발KOSDAQ2,100원20원0.96%52,65290,808,100주1906.9억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—키움히어로제2호스팩KOSDAQ1,970원8원0.41%3,4306,310,000주124.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—교보20호스팩KOSDAQ1,987원12원0.61%1,4565,970,000주118.6억원
97,644건 중 73,901–73,950← 이전1479 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬