Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17069960현대백화점KOSPI100,800원2,800원2.86%118,60321,564,912주2.1조원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17070300퀀텀레일KOSDAQ1,481원-50원-3.27%457,90335,524,729주526.1억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17070590인티큐브KOSDAQ2,080원0원0.00%26,07613,879,521주288.6억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17070960모나용평KOSPI1,930원-26원-1.33%62,95248,133,333주928.9억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071050한국금융지주KOSPI185,600원-1,300원-0.70%146,62355,725,992주10.3조원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071055한국금융지주우KOSPI145,700원-600원-0.41%8,7525,858,251주8535.4억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071090하이스틸KOSPI3,160원20원0.64%144,17620,191,471주638억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071200인피니트헬스케어KOSDAQ13,400원400원3.08%160,38024,396,458주3269.1억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071280로체시스템즈KOSDAQ6,900원20원0.29%36,65815,296,603주1055.4억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071320지역난방공사KOSPI75,000원1,500원2.04%9,26211,578,744주8684억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071670에이테크솔루션KOSDAQ4,950원-35원-0.70%4,50010,000,000주495억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071840롯데하이마트KOSPI6,030원-20원-0.33%15,66823,607,712주1423.5억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071850캐스텍코리아KOSDAQ1,239원26원2.14%8,12724,260,938주300.5억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071950코아스KOSPI1,831원-119원-6.10%62,05414,459,195주264.7억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071970HD현대마린엔진KOSPI51,400원2,650원5.44%227,09133,921,495주1.7조원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17072020중앙백신KOSDAQ9,170원20원0.22%3,1179,256,781주848.8억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17072130유엔젤KOSPI4,920원-35원-0.71%22,94612,695,454주624.6억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17072470우리산업홀딩스KOSDAQ2,355원20원0.86%3,69518,887,341주444.7억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17072710농심홀딩스KOSPI90,500원0원0.00%1,1434,637,790주4197.1억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17072770멤레이비티KOSDAQ782원27원3.58%90,08541,512,098주324.6억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17072870메가스터디KOSDAQ13,070원-40원-0.31%17,92911,920,959주1558억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17072950빛샘전자KOSDAQ13,340원-190원-1.40%6,281,3248,052,610주1074.2억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17072990에이치시티KOSDAQ3,210원185원6.12%1,241,73314,498,206주465.3억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17073010케이에스피KOSDAQ3,590원200원5.90%1,242,20540,191,250주1442.8억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17073110엘엠에스KOSDAQ5,130원-60원-1.16%7318,895,755주456.3억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17073240금호타이어KOSPI7,020원-10원-0.14%603,240287,260,287주2조원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17073490LIG아큐버KOSDAQ32,000원400원1.27%58,7317,603,846주2433.2억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094170동운아나텍KOSDAQ27,450원700원2.62%59,68520,909,936주5739.7억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094280효성ITXKOSPI12,030원50원0.42%2,10311,558,200주1390.4억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094360칩스앤미디어KOSDAQ10,600원260원2.51%26,15721,355,274주2263.6억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094480갤럭시아머니트리KOSDAQ5,190원0원0.00%193,70739,229,838주2036억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094800맵스리얼티KOSPI7,950원30원0.38%284,50892,834,331주7380.3억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094820일진파워KOSDAQ12,400원710원6.07%191,95815,078,709주1869.7억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094840슈프리마에이치큐KOSDAQ12,140원-110원-0.90%11,8249,806,109주1190.4억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094850참좋은여행KOSDAQ4,395원-5원-0.11%11,11814,000,000주615.3억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094860네오리진KOSDAQ1,520원6원0.40%66,03453,110,014주807.2억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094940푸른로보틱스KOSDAQ6,110원30원0.49%30,7668,361,386주510.8억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17094970제이엠티KOSDAQ2,730원30원1.11%51,18416,748,240주457.2억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095190신화프리텍KOSDAQ1,893원1원0.05%64,32765,260,462주1235.3억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095270웨이브일렉트로KOSDAQ4,240원-10원-0.24%32,12314,372,406주609.3억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095340ISCKOSDAQ187,900원-4,000원-2.08%105,72421,197,058주3.9조원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095500미래나노텍KOSDAQ6,610원10원0.15%37,43031,009,999주2049.7억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095570AJ네트웍스KOSPI4,120원-15원-0.36%74,19045,252,759주1864.4억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095610테스KOSDAQ136,300원600원0.44%117,82219,360,000주2.6조원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095660네오위즈KOSDAQ18,140원180원1.00%19,39621,636,459주3924.8억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095700제넥신KOSDAQ2,835원40원1.43%66,86145,540,494주1291억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095720웅진씽크빅KOSPI1,264원4원0.32%14,54856,827,085주718.2억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17095910에스에너지KOSDAQ587원-3원-0.51%106,72136,436,634주213.8억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17096240크레버스KOSDAQ8,590원-70원-0.81%4,10410,238,180주879.4억원
97,644건 중 73,801–73,850← 이전1477 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬