Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:20—2026-09-17188260세니젠KOSDAQ2,080원-15원-0.72%3,13613,901,318주289.1억원
fsc-stock-price2026-09-172026-09-19 05:04:20—2026-09-17189300인텔리안테크KOSDAQ69,300원3,600원5.48%133,68910,737,497주7441억원
fsc-stock-price2026-09-172026-09-19 05:04:20—2026-09-17189330씨이랩KOSDAQ12,110원560원4.85%319,2519,382,284주1136.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200580메디쎄이KONEX10,350원-50원-0.48%4123,726,079주385.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200670휴메딕스KOSDAQ25,050원-200원-0.79%10,07511,229,930주2813억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200710에이디테크놀로지KOSDAQ24,500원950원4.03%66,09113,462,007주3298.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200780비씨월드제약KOSDAQ3,020원-10원-0.33%2,81610,665,661주322.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200880서연이화KOSPI11,160원180원1.64%13,81427,028,437주3016.3억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17201490미투온KOSDAQ4,635원795원20.70%75,950,95232,723,726주1516.7억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17202960판도라티비KONEX459원59원14.75%2511,915,582주54.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17203450유니온바이오메트릭스KOSDAQ2,650원50원1.92%16,97614,079,007주373억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17203650드림시큐리티KOSDAQ2,760원95원3.56%1,614,007101,704,484주2807억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204020그리티KOSDAQ1,768원-28원-1.56%5,38919,450,832주343.8억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204270제이앤티씨KOSDAQ22,400원850원3.94%708,98857,848,466주1.2조원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204320HL만도KOSPI48,300원-100원-0.21%180,94646,957,120주2.2조원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204610티쓰리KOSDAQ3,040원-25원-0.82%60,63555,726,220주1694억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204620글로벌텍스프리KOSDAQ5,880원0원0.00%435,23070,283,330주4132.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204840지엘팜텍KOSDAQ4,540원-5원-0.11%32,06915,509,801주704.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17205100엑셈KOSDAQ1,261원-23원-1.79%285,38867,539,374주851.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17205470휴마시스KOSDAQ2,835원-105원-3.57%28,59424,675,001주699.5억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17205500넥써쓰KOSDAQ1,818원-67원-3.55%158,33283,561,797주1519.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17206400베노티앤알KOSDAQ659원-6원-0.90%33,58537,510,158주247.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17206560덱스터KOSDAQ910원-21원-2.26%29,84525,411,736주231.2억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17206640바디텍메드KOSDAQ9,410원-60원-0.63%11,41821,907,921주2061.5억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17206650유바이오로직스KOSDAQ8,320원0원0.00%47,68236,752,307주3057.7억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17206950볼빅KONEX1,491원-255원-14.60%39114,077,265주209.8억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17207490에이펙스인텍KONEX6,410원0원0.00%103,600,000주230.7억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17207760미스터블루KOSDAQ2,220원-50원-2.20%25,36016,615,956주368.8억원
fsc-stock-price2026-09-172026-09-19 05:04:21삼성바이오로직스2026-09-17207940삼성바이오로직스KOSPI1,396,000원-13,000원-0.92%30,35346,290,951주64.6조원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17208140정다운KOSDAQ2,280원5원0.22%21,50332,684,246주745.2억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17208350지란지교시큐리티KOSDAQ3,005원0원0.00%10,7538,101,570주243.4억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17208370셀바스헬스케어KOSDAQ2,285원-10원-0.44%43,84925,740,564주588.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17208640썸에이지KOSDAQ719원12원1.70%90,84213,924,025주100.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17208710포톤KOSDAQ2,835원40원1.43%73,90113,180,132주373.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17208850이비테크KONEX5,190원110원2.17%202,820,250주146.3억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17209640와이제이링크KOSDAQ3,820원730원23.62%6,741,06328,443,146주1086.5억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17210120캔버스엔KOSDAQ1,757원4원0.23%74,4549,694,991주170.3억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17210540디와이파워KOSPI11,210원160원1.45%23,40111,041,708주1237.7억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17210980SK디앤디KOSPI3,705원0원0.00%80,71318,617,382주689.7억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17211050인카금융서비스KOSDAQ10,570원210원2.03%51,24249,263,657주5207.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17211270AP위성KOSDAQ9,240원350원3.94%357,23015,082,304주1393.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17212560네오오토KOSDAQ10,200원-80원-0.78%119,69213,486,348주1375.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17212710아이에스티이KOSDAQ6,700원30원0.45%16,6269,714,978주650.9억원
fsc-stock-price2026-09-172026-09-19 05:04:22—2026-09-17213420덕산네오룩스KOSDAQ29,750원-1,200원-3.88%156,31424,831,179주7387.2억원
fsc-stock-price2026-09-172026-09-19 05:04:22—2026-09-17213500한솔제지KOSPI7,520원20원0.27%10,90623,800,576주1789.8억원
fsc-stock-price2026-09-172026-09-19 05:04:22—2026-09-17214150클래시스KOSDAQ31,450원-550원-1.72%97,30965,235,659주2조원
97,644건 중 73,751–73,800← 이전1476 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬