Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—신한제17호스팩KOSDAQ1,956원0원0.00%3,4435,340,000주104.4억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—엔에이치스팩33호KOSDAQ1,976원-6원-0.30%2,4327,700,000주152.1억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013120동원개발KOSDAQ2,100원20원0.96%52,65290,808,100주1906.9억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—키움히어로제2호스팩KOSDAQ1,970원8원0.41%3,4306,310,000주124.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—교보20호스팩KOSDAQ1,987원12원0.61%1,4565,970,000주118.6억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013310아진산업KOSDAQ2,255원5원0.22%57,96938,806,582주875억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013360일성건설KOSPI1,386원13원0.95%116,44854,024,880주748.7억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—대신밸런스제20호스팩KOSDAQ1,973원1원0.05%4,6816,740,000주132.9억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013520화승코퍼레이션KOSPI2,550원35원1.39%45,24750,051,252주1276.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013570디와이KOSPI4,180원0원0.00%45,56526,319,633주1100.1억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013580계룡건설KOSPI22,950원200원0.88%41,7348,930,907주2049.6억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013700까뮤이앤씨KOSPI1,644원-1원-0.06%150,47459,750,830주982.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013720청보KOSDAQ2,150원-40원-1.83%7,04212,165,628주261.5억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013810스페코KOSDAQ1,560원-8원-0.51%16,46214,655,470주228.6억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013870지엠비코리아KOSPI3,845원15원0.39%19,02619,072,280주733.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013890지누스KOSPI7,520원-90원-1.18%15,96921,925,813주1648.8억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17013990아가방컴퍼니KOSDAQ4,790원230원5.04%48,11132,887,536주1575.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17014100메디앙스KOSDAQ1,694원0원0.00%7,17011,800,000주199.8억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17014130한익스프레스KOSPI2,625원-25원-0.94%19,88611,817,883주310.2억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17014160대영포장KOSPI655원0원0.00%0108,394,549주709.9억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17014190원익큐브KOSDAQ1,270원-17원-1.32%75,69035,395,071주449.5억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014280금강공업KOSPI4,405원-35원-0.79%57,16829,329,357주1291.9억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014285금강공업우KOSPI5,600원100원1.82%11589,875주33억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014440영보화학KOSPI4,700원0원0.00%14,33820,000,000주940억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014470부방KOSDAQ1,077원46원4.46%97,81757,049,640주614.4억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014530극동유화KOSPI3,390원0원0.00%114,30234,869,420주1182억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014570고려제약KOSDAQ3,400원25원0.74%5,33311,000,000주374억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014580태경비케이KOSPI3,770원15원0.40%22,97827,583,100주1039.8억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014680한솔케미칼KOSPI215,000원500원0.23%64,29410,794,036주2.3조원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014790HL D&IKOSPI2,475원20원0.81%19,69637,858,601주937억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014825동원시스템즈우KOSPI14,020원-470원-3.24%720264,111주37억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014830유니드KOSPI60,800원-200원-0.33%5,4936,767,600주4114.7억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014915성문전자우KOSPI4,830원50원1.05%1,990600,000주28.9억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014950삼익제약KOSDAQ10,490원250원2.44%4,429,57210,067,588주1056억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17014990인디에프KOSPI3,720원15원0.40%253,70615,022,599주558.8억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015230대창단조KOSPI6,790원10원0.15%44,67727,143,620주1843억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015360INVENIKOSPI14,450원-60원-0.41%12,12827,250,000주3937.6억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17—해치텍KOSDAQ12,000원-200원-1.64%238,1455,487,150주658.4억원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015710코콤KOSDAQ2,955원10원0.34%6,70817,530,500주518억원
fsc-stock-price2026-09-172026-09-19 05:03:54한국전력공사2026-09-17015760한국전력KOSPI31,000원150원0.49%791,394641,964,077주19.9조원
fsc-stock-price2026-09-172026-09-19 05:03:54—2026-09-17015890태경산업KOSPI4,770원10원0.21%16,54829,228,750주1394.2억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018000유니슨KOSDAQ1,224원0원0.00%662,740291,912,077주3573억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018120진로발효KOSDAQ16,680원0원0.00%6236,621,120주1104.4억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018250애경산업KOSPI11,200원0원0.00%12,66526,409,935주2957.9억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018260삼성에스디에스KOSPI216,000원-1,500원-0.69%97,38277,377,800주16.7조원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018290브이티KOSDAQ11,750원150원1.29%91,40134,941,838주4105.6억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018310삼목에스폼KOSDAQ14,760원20원0.14%12,84814,700,000주2169.7억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018470조일알미늄KOSPI5,080원60원1.20%79,45425,326,344주1286.5억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018500동원모빌리티KOSPI1,343원-3원-0.22%26,92046,754,933주627.9억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018620우진비앤지KOSDAQ2,675원5원0.19%3,3316,932,982주185.4억원
97,644건 중 73,701–73,750← 이전1475 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬