Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038460바이오스마트KOSDAQ2,805원-50원-1.75%91,17425,274,542주708.9억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038500삼표시멘트KOSDAQ6,740원-60원-0.88%178,994107,916,306주7273.5억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038540상상인KOSDAQ1,967원-5원-0.25%11,39455,328,313주1088.3억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038620위즈코프KOSDAQ1,899원0원0.00%3,44615,145,893주287.6억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038680에스넷KOSDAQ3,820원-15원-0.39%38,07819,912,642주760.6억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038870에코심플렉스KOSDAQ1,980원-50원-2.46%14,67714,014,949주277.4억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038880아이에이KOSDAQ3,300원110원3.45%7,1627,514,423주247.9억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038950파인디지털KOSDAQ3,005원-5원-0.17%91810,210,765주306.8억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039010현대에이치티KOSDAQ7,920원80원1.02%18,4888,625,000주683.1억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039020이건홀딩스KOSDAQ2,535원-25원-0.98%26,88722,584,709주572.5억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-09-172026-09-19 05:03:59NAVER2026-09-17035420NAVERKOSPI199,000원-2,500원-1.24%579,237152,094,369주30.2조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035460기산텔레콤KOSDAQ2,605원55원2.16%314,86614,920,340주388.6억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035510신세계 I&CKOSPI15,490원210원1.37%196,85713,980,900주2165.6억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035600KG이니시스KOSDAQ9,970원-30원-0.30%19,16627,554,434주2747.1억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035610솔본KOSDAQ5,290원70원1.34%82,70827,345,997주1446.6억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035620바른손이앤에이KOSDAQ612원15원2.51%256,07418,609,918주113.8억원
fsc-stock-price2026-09-172026-09-19 05:03:59카카오2026-09-17035720카카오KOSPI33,500원0원0.00%1,283,101442,999,903주14.8조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035760CJ ENMKOSDAQ37,500원-1,300원-3.35%66,23321,929,154주8223.4억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035810이지홀딩스KOSDAQ4,620원-25원-0.54%52,56864,516,185주2980.6억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035890서희건설KOSDAQ2,300원0원0.00%118,391207,588,536주4774.5억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035900JYP Ent.KOSDAQ38,600원-100원-0.26%83,27435,532,492주1.3조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036000예림당KOSDAQ2,795원5원0.18%13,26923,034,277주643.8억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036010아비코전자KOSDAQ7,050원250원3.68%69,66413,292,934주937.1억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036030케이티알파KOSDAQ4,960원75원1.54%53,99949,019,141주2431.3억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036090위지트KOSDAQ1,374원87원6.76%3,088,42342,550,514주584.6억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036120서울평가정보KOSDAQ1,681원2원0.12%37,01535,145,000주590.7억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036170에이치엠넥스KOSDAQ2,700원210원8.43%825,43261,365,626주1656.8억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036190금화피에스시KOSDAQ34,500원250원0.73%3,2916,000,000주2070억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036200유니셈KOSDAQ9,060원-100원-1.09%100,96130,664,223주2778.1억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036220오상헬스케어KOSDAQ6,740원-260원-3.71%98,02414,309,416주964.4억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036420콘텐트리중앙KOSPI1,587원-18원-1.12%20,33919,262,308주305.6억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036460한국가스공사KOSPI36,400원100원0.28%106,60192,313,000주3.3조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17036480대성미생물KOSDAQ6,140원-10원-0.16%3,2513,800,000주233.3억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039030이오테크닉스KOSDAQ462,500원-5,500원-1.18%90,75712,319,550주5.6조원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039130하나투어KOSPI31,800원-350원-1.09%16,93515,489,932주4925.7억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039200오스코텍KOSDAQ37,450원3,100원9.02%223,87038,258,176주1.4조원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039240경남스틸KOSDAQ1,903원-17원-0.89%41,01726,979,604주513.4억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039290인포뱅크KOSDAQ4,010원55원1.39%9,4088,693,978주348.6억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039310세중KOSDAQ1,250원10원0.81%26,51518,121,667주226.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039340한국경제TVKOSDAQ4,935원0원0.00%1,17122,000,000주1085.7억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039420케이엘넷KOSDAQ2,690원-50원-1.82%16,55922,946,994주617.2억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039440에스티아이KOSDAQ19,270원140원0.73%44,35715,507,047주2988.2억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039490키움증권KOSPI263,000원-4,000원-1.50%90,46426,228,316주6.8조원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039560다산네트웍스KOSDAQ2,560원-40원-1.54%229,63442,888,468주1097.9억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039570HDC랩스KOSPI7,590원80원1.07%12,97125,957,601주1970.1억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039610화성밸브KOSDAQ6,050원30원0.50%51,66610,410,400주629.8억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039740한국정보공학KOSDAQ3,095원-25원-0.80%5,5338,018,397주248.1억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039830오로라KOSDAQ14,340원370원2.65%34,93610,762,890주1543.3억원
97,644건 중 73,501–73,550← 이전1471 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬