Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17045970코아시아KOSDAQ3,430원135원4.10%109,57826,314,876주902.6억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17046120오르비텍KOSDAQ5,760원160원2.86%736,65333,855,433주1950억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17046310백금T&AKOSDAQ2,330원70원3.10%23,48116,418,641주382.5억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049950미래컴퍼니KOSDAQ10,630원0원0.00%9,1898,817,884주937.3억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17050090비케이홀딩스KOSDAQ867원1원0.12%65,24623,534,735주204억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17050120ES큐브KOSDAQ3,130원-180원-5.44%10,20613,564,086주424.5억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17050860아세아텍KOSDAQ1,697원-3원-0.18%18,03322,500,000주381.8억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17050960수산아이앤티KOSDAQ8,770원170원1.98%1,0146,751,000주592억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051360토비스KOSDAQ11,930원-40원-0.33%15,8499,641,668주1150.2억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047050포스코인터내셔널KOSPI57,800원3,000원5.47%971,867175,922,788주10.1조원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047080한빛소프트KOSDAQ1,086원-4원-0.37%79,46124,822,362주269.5억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047310파워로직스KOSDAQ3,120원0원0.00%94,20236,610,755주1142.2억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047400유니온머티리얼KOSPI911원-10원-1.09%61,19442,000,000주382.6억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047560이스트소프트KOSDAQ7,710원-10원-0.13%22,22111,753,082주906.1억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047770코데즈컴바인KOSDAQ3,630원60원1.68%1,034,58637,842,602주1373.6억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047810한국항공우주KOSPI130,400원5,300원4.24%295,94897,475,107주12.7조원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047820초록뱀미디어KOSDAQ3,435원15원0.44%9,42324,453,930주839.9억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17047920HLB제약KOSDAQ6,510원-90원-1.36%92,59032,799,356주2135.2억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17048410현대바이오KOSDAQ6,660원-150원-2.20%1,199,41696,505,572주6427.2억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17048430유라테크KOSDAQ6,110원-90원-1.45%10,75411,520,000주703.8억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17048470대동스틸KOSDAQ2,775원-30원-1.07%13,5119,650,000주267.7억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17048530인트론바이오KOSDAQ2,950원50원1.72%71,17630,891,758주911.3억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17048550SM C&CKOSDAQ1,133원25원2.26%286,88396,714,620주1095.7억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17048770TPC로보틱스KOSDAQ4,260원-35원-0.81%321,35115,697,991주668.7억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17048830엔피케이KOSDAQ1,003원0원0.00%11,18018,723,923주187.8억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17048870시너지이노베이션KOSDAQ1,469원-27원-1.80%161,53288,106,963주1294.2억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17048910대원미디어KOSDAQ6,410원-60원-0.93%15,30812,578,946주806.3억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049070인탑스KOSDAQ18,540원280원1.53%35,45015,742,300주2918.6억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049080기가레인KOSDAQ10,340원-650원-5.91%2,510,1858,488,334주877.6억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049120파인디앤씨KOSDAQ2,870원-80원-2.71%2,53410,601,663주304.2억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049430코메론KOSDAQ22,950원200원0.88%38,7379,048,000주2076.5억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049470비트플래닛KOSDAQ2,105원15원0.72%45,63223,544,899주495.6억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049480오픈베이스KOSDAQ1,934원2원0.10%127,21931,422,383주607.7억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049520유아이엘KOSDAQ3,785원-20원-0.53%30,18430,842,625주1167.3억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049550잉크테크KOSDAQ3,450원-5원-0.14%1,38819,606,277주676.4억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049630재영솔루텍KOSDAQ7,270원270원3.86%322,14423,365,139주1698.6억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049720고려신용정보KOSDAQ9,130원90원1.00%17,36114,300,000주1305.5억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049800우진플라임KOSPI1,800원2원0.11%5,95920,000,000주360억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049830승일KOSDAQ6,340원20원0.32%9096,132,112주388.7억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17049960쎌바이오텍KOSDAQ15,400원10원0.06%3,2739,400,000주1447.6억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17050760에스폴리텍KOSDAQ1,193원11원0.93%31,92916,334,678주194.8억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17050890쏠리드KOSDAQ9,340원230원2.52%2,670,57660,756,534주5674.6억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051160지어소프트KOSDAQ11,980원2,060원20.77%4,229,91515,474,430주1853.8억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051600한전KPSKOSPI47,600원800원1.71%128,54245,000,000주2.1조원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051780큐로홀딩스KOSDAQ2,650원-50원-1.85%6,6797,600,024주201.4억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051905LG생활건강우KOSPI104,400원-2,900원-2.70%6,5702,096,259주2188.4억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051915LG화학우KOSPI117,300원-900원-0.76%16,5677,688,800주9018.9억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17052020에스티큐브KOSDAQ7,330원-20원-0.27%127,00267,983,291주4983.1억원
97,644건 중 73,451–73,500← 이전1470 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬