Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058450한주에이알티KOSDAQ900원-82원-8.35%100,0095,397,972주48.5억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058610에스피지KOSDAQ98,500원300원0.31%230,68322,177,360주2.1조원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058630엠게임KOSDAQ3,920원-20원-0.51%11,46118,772,574주735.8억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058650세아홀딩스KOSPI131,600원-1,100원-0.83%4504,242,236주5582.7억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058730다스코KOSPI3,225원-10원-0.31%226,64820,251,251주653.1억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058820CMG제약KOSDAQ566원-3원-0.53%272,020148,123,556주838.3억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058850KTcsKOSPI2,125원10원0.47%42,96441,404,450주879.8억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058860KTisKOSPI2,515원-15원-0.59%15,96934,802,000주875.2억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17058970엠로KOSDAQ15,890원-60원-0.38%9,88012,362,794주1964.4억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17059090미코KOSDAQ20,250원460원2.32%269,74633,416,778주6766.8억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17059100아이컴포넌트KOSDAQ6,550원50원0.77%131,3727,070,860주463.1억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17059120아진엑스텍KOSDAQ7,120원80원1.14%357,06118,310,066주1303.6억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17059210메타바이오메드KOSDAQ3,785원30원0.80%39,01327,171,445주1028.4억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17059270해성에어로보틱스KOSDAQ4,980원25원0.50%58,86511,165,299주556억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060150인선이엔티KOSDAQ2,935원-10원-0.34%7,07345,563,612주1337.2억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060230제이케이시냅스KOSDAQ1,189원59원5.22%363,13419,545,218주232.3억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060250NHN KCPKOSDAQ13,180원270원2.09%237,65940,160,611주5293.1억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060260뉴보텍KOSDAQ950원-24원-2.46%30,27513,342,356주126.7억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060280큐렉소KOSDAQ7,820원20원0.26%61,18041,259,790주3226.5억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-170603103SKOSDAQ1,132원4원0.35%77,93353,059,040주600.6억원
fsc-stock-price2026-09-172026-09-19 05:04:07셀트리온2026-09-17068270셀트리온KOSPI180,300원3,100원1.75%328,926232,617,176주41.9조원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068290삼성출판사KOSPI6,200원0원0.00%2,02610,000,000주620억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068330일신바이오KOSDAQ1,056원-12원-1.12%24,43144,216,140주466.9억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068760셀트리온제약KOSDAQ39,200원400원1.03%46,54644,402,332주1.7조원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068790DMSKOSDAQ7,170원180원2.58%37,36122,184,124주1590.6억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068930디지털대성KOSDAQ8,920원80원0.90%41,64827,675,342주2468.6억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069080웹젠KOSDAQ11,270원120원1.08%24,96530,966,575주3489.9억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069140누리플랜KOSDAQ1,792원-11원-0.61%12,94215,095,804주270.5억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069260TKG휴켐스KOSPI16,500원120원0.73%31,35340,878,588주6744.9억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069330유아이디KOSDAQ1,280원39원3.14%46,46116,952,574주216.9억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069410엔텔스KOSDAQ2,700원15원0.56%6,60010,244,824주276.6억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069510에스텍KOSDAQ12,860원-100원-0.77%4,20510,910,000주1403억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069540빛과전자KOSDAQ4,095원-315원-7.14%12,951,743112,691,897주4614.7억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069620대웅제약KOSPI111,300원2,400원2.20%9,60311,586,575주1.2조원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17069640한세엠케이KOSPI1,394원0원0.00%5,83721,735,481주302.9억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17069730DSR제강KOSPI5,250원-20원-0.38%10,34214,400,000주756억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17069920엑시온그룹KOSDAQ1,244원99원8.65%293,19515,420,555주191.8억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17069960현대백화점KOSPI100,800원2,800원2.86%118,60321,564,912주2.1조원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17070300퀀텀레일KOSDAQ1,481원-50원-3.27%457,90335,524,729주526.1억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17070590인티큐브KOSDAQ2,080원0원0.00%26,07613,879,521주288.6억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17070960모나용평KOSPI1,930원-26원-1.33%62,95248,133,333주928.9억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071050한국금융지주KOSPI185,600원-1,300원-0.70%146,62355,725,992주10.3조원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071055한국금융지주우KOSPI145,700원-600원-0.41%8,7525,858,251주8535.4억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071090하이스틸KOSPI3,160원20원0.64%144,17620,191,471주638억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071200인피니트헬스케어KOSDAQ13,400원400원3.08%160,38024,396,458주3269.1억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071280로체시스템즈KOSDAQ6,900원20원0.29%36,65815,296,603주1055.4억원
fsc-stock-price2026-09-172026-09-19 05:04:08—2026-09-17071320지역난방공사KOSPI75,000원1,500원2.04%9,26211,578,744주8684억원
97,644건 중 73,401–73,450← 이전1469 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬