Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17458350에스팀KOSDAQ2,965원-50원-1.66%32,9658,683,200주257.4억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17458650성우KOSDAQ7,560원0원0.00%7,98315,045,670주1137.4억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17458870씨어스KOSDAQ23,600원600원2.61%110,74638,345,362주9049.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17459100위츠KOSDAQ4,000원0원0.00%9,02313,466,100주538.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17459510나우로보틱스KOSDAQ15,960원0원0.00%45,57512,978,382주2071.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17459550알트KOSDAQ2,215원-120원-5.14%1,039,06225,220,761주558.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460470아이빔테크놀로지KOSDAQ2,590원-180원-6.50%38,26615,119,370주391.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460850동국씨엠KOSPI5,340원20원0.38%32,36129,898,656주1596.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460860동국제강KOSPI9,870원-90원-0.90%99,29849,608,017주4896.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460870에스엠씨지KOSDAQ2,710원-25원-0.91%35,96620,073,304주543.9억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460930현대힘스KOSDAQ13,490원500원3.85%173,76635,510,671주4790.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460940피앤에스로보틱스KOSDAQ5,240원340원6.94%718,78713,455,280주705억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17461030아이엠비디엑스KOSDAQ2,570원70원2.80%22,60114,334,517주368.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17461300아이스크림미디어KOSDAQ18,490원190원1.04%21,15413,333,933주2465.4억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462310뉴키즈온KOSDAQ3,780원-80원-2.07%15,3277,898,605주298.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462350이노스페이스KOSDAQ6,610원440원7.13%708,92133,881,572주2239.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462510라메디텍KOSDAQ2,750원-80원-2.83%25,3198,802,965주242억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462520조선내화KOSPI12,610원-110원-0.86%7,11511,855,168주1494.9억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462860더즌KOSDAQ2,510원-55원-2.14%1,417,21171,756,523주1801억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462870시프트업KOSPI31,200원-200원-0.64%18,67558,741,890주1.8조원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462980아이지넷KOSDAQ1,609원12원0.75%43,65618,234,437주293.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17463020뉴엔AIKOSDAQ6,750원-80원-1.17%140,1928,987,200주606.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17463480모티브링크KOSDAQ3,970원20원0.51%594,45312,390,358주491.8억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17464080에스오에스랩KOSDAQ9,580원-100원-1.03%56,01218,013,569주1725.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17464280티디에스팜KOSDAQ5,670원120원2.16%2,7595,530,000주313.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17464490쿼드메디슨KOSDAQ4,600원60원1.32%38,98511,482,113주528.1억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17464500아이언디바이스KOSDAQ1,608원-6원-0.37%23,10013,993,263주225억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17464580닷밀KOSDAQ1,520원-53원-3.37%13,00218,406,089주279.7억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17465480인스피언KOSDAQ3,805원65원1.74%16,20310,137,772주385.7억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17465770STX그린로지스KOSPI2,950원-110원-3.59%222,6697,218,380주212.9억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17466100클로봇KOSDAQ23,000원150원0.66%135,41430,953,739주7119.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17466410사이냅소프트KOSDAQ8,440원-30원-0.35%1125,037,023주425.1억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17466690키움히어로제1호스팩KOSDAQ2,005원5원0.25%6335,095,000주102.1억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17468530프로티나KOSDAQ33,900원1,350원4.15%96,97211,105,148주3764.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17469610이노테크KOSDAQ15,750원540원3.55%90,4268,942,900주1408.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17469900하나31호스팩KOSDAQ2,100원0원0.00%83,3785,605,000주117.7억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17471820셀로맥스사이언스KOSDAQ4,030원90원2.28%7,33711,302,879주455.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%16,0044,155,000주87.2억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17472850폰드그룹KOSDAQ4,980원55원1.12%5,80257,571,652주2867억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17473000에스케이증권제12호스팩KOSDAQ2,080원0원0.00%4,3563,310,000주68.8억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%55,2447,010,000주147.2억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,1844,420,000주90.8억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17473980노머스KOSDAQ10,380원-220원-2.08%12,83010,882,752주1129.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17474170루미르KOSDAQ7,270원540원8.02%214,74417,817,696주1295.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%7615,510,000주114.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17474610RF시스템즈KOSDAQ7,210원170원2.41%108,83914,415,220주1039.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17474650링크솔루션KOSDAQ27,000원-850원-3.05%32,1725,753,282주1553.3억원
97,644건 중 73,351–73,400← 이전1468 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬