Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17499790GS피앤엘KOSPI39,150원-600원-1.51%20,74119,830,841주7763.7억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950190고스트스튜디오KOSDAQ10,140원-970원-8.73%658,54113,017,059주1319.9억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950170JTCKOSDAQ4,265원15원0.35%6,28248,773,115주2080.1억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950210프레스티지바이오파마KOSPI6,000원50원0.84%17,17960,096,155주3605.7억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950250테라뷰KOSDAQ3,075원-35원-1.13%533,29935,696,932주1097.6억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950130엑세스바이오KOSDAQ2,450원-20원-0.81%44,05135,173,834주861.7억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950140잉글우드랩KOSDAQ8,220원50원0.61%6,59119,867,866주1633.1억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950160코오롱티슈진KOSDAQ16,280원400원2.52%401,73084,970,160주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950220네오이뮨텍KOSDAQ1,984원57원2.96%280,23634,211,840주678.7억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950200소마젠KOSDAQ3,060원-20원-0.65%55,32619,236,053주588.6억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17950260인제니아테라퓨틱스(Reg.S)KOSDAQ17,930원2,240원14.28%3,685,97549,444,607주8865.4억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17900250크리스탈신소재KOSDAQ1,247원43원3.57%137,74435,815,001주446.6억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17900070글로벌에스엠KOSDAQ998원-1원-0.10%12,82026,871,984주268.1억원
fsc-stock-price2026-09-172026-09-19 05:04:39—2026-09-17900140엘브이엠씨홀딩스KOSPI1,115원6원0.54%205,300193,240,432주2154.6억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037440희림KOSDAQ4,220원110원2.68%206,50313,922,475주587.5억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037460삼지전자KOSDAQ30,550원600원2.00%41,10216,318,522주4985.3억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037560LG헬로비전KOSPI1,574원4원0.25%58,03377,446,865주1219억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17043610KT지니뮤직KOSDAQ1,195원-4원-0.33%35,10958,115,438주694.4억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17043710코스리거글로벌KOSDAQ3,155원5원0.16%4,72017,312,502주546.2억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051500CJ프레시웨이KOSDAQ21,750원-250원-1.14%10,53211,871,586주2582억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051630진양화학KOSPI1,775원409원29.94%4,478,56421,200,000주376.3억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051900LG생활건강KOSPI296,500원-5,000원-1.66%48,58914,975,523주4.4조원
fsc-stock-price2026-09-172026-09-19 05:04:03LG화학2026-09-17051910LG화학KOSPI268,000원-3,000원-1.11%132,00370,592,343주18.9조원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17052220iMBCKOSDAQ1,723원-17원-0.98%188,73423,000,000주396.2억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17052300오션인더블유KOSDAQ1,495원38원2.61%149,94416,244,128주242.8억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052400코나아이KOSDAQ37,500원1,250원3.45%33,91914,563,291주5461.2억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052460아이크래프트KOSDAQ5,940원40원0.68%233,90614,607,936주867.7억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052690한전기술KOSPI137,600원2,200원1.62%444,93938,220,000주5.2조원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052860아이앤씨KOSDAQ6,880원-70원-1.01%16,09017,866,854주1229.2억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052960태양3CKONEX3,600원25원0.70%14,887,078주175.9억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053060세동KOSDAQ1,254원5원0.40%6,81317,657,419주221.4억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053160프리엠스KOSDAQ9,960원-140원-1.39%5,7096,000,000주597.6억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053260금강철강KOSDAQ7,500원-80원-1.06%493,52118,720,000주1404억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053280예스24KOSDAQ2,885원30원1.05%13,91125,000,000주721.2억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053300한국정보인증KOSDAQ5,190원-210원-3.89%369,28839,565,146주2053.4억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053450세코닉스KOSDAQ2,985원30원1.02%7,78714,792,803주441.5억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053610프로텍KOSDAQ65,000원2,700원4.33%19,9759,000,000주5850억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053690한미글로벌KOSPI22,200원-700원-3.06%132,16910,957,550주2432.5억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039030이오테크닉스KOSDAQ462,500원-5,500원-1.18%90,75712,319,550주5.6조원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039130하나투어KOSPI31,800원-350원-1.09%16,93515,489,932주4925.7억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039200오스코텍KOSDAQ37,450원3,100원9.02%223,87038,258,176주1.4조원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039240경남스틸KOSDAQ1,903원-17원-0.89%41,01726,979,604주513.4억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17039290인포뱅크KOSDAQ4,010원55원1.39%9,4088,693,978주348.6억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039310세중KOSDAQ1,250원10원0.81%26,51518,121,667주226.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039340한국경제TVKOSDAQ4,935원0원0.00%1,17122,000,000주1085.7억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17039420케이엘넷KOSDAQ2,690원-50원-1.82%16,55922,946,994주617.2억원
97,644건 중 73,251–73,300← 이전1466 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬