Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033250체시스KOSPI4,670원175원3.89%118,8376,400,000주298.8억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033290로젠KOSDAQ1,519원-6원-0.39%22,89756,156,301주853억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033320제이씨현시스템KOSDAQ3,070원25원0.82%59,05819,114,432주586.8억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033500동성화인텍KOSDAQ16,670원390원2.40%50,39629,989,494주4999.2억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033540파라텍KOSDAQ2,810원45원1.63%11,61710,449,266주293.6억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17033640네패스KOSDAQ26,750원2,150원8.74%585,85923,059,202주6168.3억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17033790피노KOSDAQ7,430원-340원-4.38%984,54583,321,887주6190.8억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17033920무학KOSPI7,620원20원0.26%27,55628,500,000주2171.7억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034120SBSKOSPI11,970원50원0.42%2,67218,551,238주2220.5억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033240자화전자KOSPI26,100원300원1.16%54,16021,605,502주5639억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033270유나이티드제약KOSPI17,900원-120원-0.67%14,36615,910,775주2848억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033310엠투엔KOSDAQ1,451원26원1.82%29,44139,972,456주580억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-172026-09-19 05:03:58—2026-09-17033530SJG세종KOSPI6,750원90원1.35%17,24127,052,299주1826억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17033560블루콤KOSDAQ4,765원175원3.81%26,58417,100,000주814.8억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17033780KT&GKOSPI173,800원1,800원1.05%193,437103,810,456주18조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17033830티비씨KOSDAQ1,712원-4원-0.23%4,09918,907,130주323.6억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034020두산에너빌리티KOSPI85,400원1,600원1.91%1,747,314640,561,146주54.7조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034220LG디스플레이KOSPI8,380원-90원-1.06%2,249,924500,000,000주4.1조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034310NICEKOSPI12,060원-190원-1.55%7,56836,757,157주4432.9억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034590인천도시가스KOSPI26,650원200원0.76%2474,374,754주1165.8억원
fsc-stock-price2026-09-172026-09-19 05:03:59SK2026-09-17034730SKKOSPI539,000원-12,000원-2.18%119,89872,502,703주39조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17—SK우KOSPI374,500원-8,000원-2.09%150566,135주2120.1억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034810해성산업KOSDAQ5,970원20원0.34%4,19131,580,152주1885.3억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17—해성산업1우KOSDAQ6,030원140원2.38%3911,377,453주83억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034830한국토지신탁KOSPI1,177원-1원-0.08%247,617252,489,230주2971.7억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034940조아제약KOSDAQ2,710원-40원-1.45%22,5766,195,965주167.9억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034950한국기업평가KOSDAQ103,100원-600원-0.58%4224,540,514주4681.2억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035000HS애드KOSPI6,320원10원0.16%29,66716,207,644주1024.3억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035080그래디언트KOSDAQ12,470원270원2.21%21,40211,174,129주1393.4억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035150백산KOSPI10,670원0원0.00%7,62019,771,079주2109.5억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035200프럼파스트KOSDAQ2,705원35원1.31%30,5829,219,981주249.4억원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17035250강원랜드KOSPI14,620원90원0.62%166,593213,940,500주3.1조원
fsc-stock-price2026-09-172026-09-19 05:03:59—2026-09-17034230파라다이스KOSPI9,730원-60원-0.61%198,39092,629,382주9012.8억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17036830솔브레인홀딩스KOSDAQ40,800원-300원-0.73%14,82620,503,981주8365.6억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17036930주성엔지니어링KOSDAQ204,000원2,000원0.99%800,38046,481,121주9.4조원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037710광주신세계KOSPI34,850원200원0.58%8,3087,627,172주2658억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037760쎄니트KOSDAQ2,375원20원0.85%16533,832,921주803.5억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037950엘컴텍KOSDAQ2,785원45원1.64%8,38516,889,503주470.3억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038010제일테크노스KOSDAQ5,080원30원0.59%10,6889,000,000주457.2억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038070서린바이오KOSDAQ4,065원35원0.87%18,5849,300,676주378억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038110에코플라스틱KOSDAQ2,025원-10원-0.49%109,44741,169,370주833.6억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038290마크로젠KOSDAQ11,740원0원0.00%6,42010,841,400주1272.7억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038390레드캡투어KOSDAQ10,010원30원0.30%3,64316,720,822주1673.7억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038460바이오스마트KOSDAQ2,805원-50원-1.75%91,17425,274,542주708.9억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038500삼표시멘트KOSDAQ6,740원-60원-0.88%178,994107,916,306주7273.5억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038540상상인KOSDAQ1,967원-5원-0.25%11,39455,328,313주1088.3억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17038620위즈코프KOSDAQ1,899원0원0.00%3,44615,145,893주287.6억원
97,644건 중 73,201–73,250← 이전1465 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬