Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17303360프로티아KOSDAQ5,290원90원1.73%37,59512,879,715주681.3억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17303530이노뎁KOSDAQ3,055원45원1.50%6,1967,339,299주224.2억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17303810동국생명과학KOSDAQ2,310원0원0.00%28,68931,984,140주738.8억원
fsc-stock-price2026-09-172026-09-19 05:04:28—2026-09-17304100솔트룩스KOSDAQ15,160원180원1.20%55,92412,593,855주1909.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17304360에스바이오메딕스KOSDAQ20,350원-150원-0.73%15,84912,385,128주2520.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17306040에스제이그룹KOSDAQ1,608원-66원-3.94%24,0409,287,044주149.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17306200세아제강KOSPI147,400원2,100원1.45%4,6922,836,300주4180.7억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17307930컴퍼니케이KOSDAQ6,140원250원4.24%48,89115,610,000주958.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17307950현대오토에버KOSPI364,000원1,000원0.28%18,35727,423,982주9.9조원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17308080바이젠셀KOSDAQ5,850원-40원-0.68%78,41020,499,260주1199.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17308100형지글로벌KOSDAQ283원4원1.43%201,56225,819,998주73억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17308170씨티알모빌리티KOSPI3,490원155원4.65%3,8948,610,000주300.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17308430셀비온KOSDAQ13,470원350원2.67%71,04212,905,251주1738.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17309930조이웍스앤코KOSDAQ878원0원0.00%24,08319,255,889주169억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17309960LB인베스트먼트KOSDAQ4,265원65원1.55%23,69023,217,239주990.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17310200애니플러스KOSDAQ1,927원-16원-0.82%160,29352,162,836주1005.1억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17310210보로노이KOSDAQ141,400원-600원-0.42%54,56718,523,548주2.6조원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17310870디와이씨KOSDAQ1,566원-27원-1.69%69,65021,922,602주343.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311060엘에이티KONEX3,580원80원2.29%3,3277,872,134주281.8억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311320지오엘리먼트KOSDAQ8,020원-260원-3.14%26,83312,614,560주1011.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311390네오크레마KOSDAQ2,250원-70원-3.02%48,88112,653,789주284.7억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311690CJ 바이오사이언스KOSDAQ3,680원-15원-0.41%4,46013,065,462주480.8억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311960인터로이드KONEX1,200원-28원-2.28%7803,062,664주36.7억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17312610에이에프더블류KOSDAQ114원-11원-8.80%860,24920,256,888주23억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17314130지놈앤컴퍼니KOSDAQ3,515원185원5.56%383,70252,299,425주1838.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17314140알피바이오KOSDAQ5,970원0원0.00%14,7278,666,361주517.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17314930바이오다인KOSDAQ6,790원-160원-2.30%20,06729,764,103주2020.9억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17315640딥노이드KOSDAQ1,825원-12원-0.65%44,55629,372,232주536억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17458650성우KOSDAQ7,560원0원0.00%7,98315,045,670주1137.4억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17458870씨어스KOSDAQ23,600원600원2.61%110,74638,345,362주9049.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17459100위츠KOSDAQ4,000원0원0.00%9,02313,466,100주538.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17459510나우로보틱스KOSDAQ15,960원0원0.00%45,57512,978,382주2071.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17459550알트KOSDAQ2,215원-120원-5.14%1,039,06225,220,761주558.6억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460470아이빔테크놀로지KOSDAQ2,590원-180원-6.50%38,26615,119,370주391.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460850동국씨엠KOSPI5,340원20원0.38%32,36129,898,656주1596.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460860동국제강KOSPI9,870원-90원-0.90%99,29849,608,017주4896.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460870에스엠씨지KOSDAQ2,710원-25원-0.91%35,96620,073,304주543.9억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460930현대힘스KOSDAQ13,490원500원3.85%173,76635,510,671주4790.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17460940피앤에스로보틱스KOSDAQ5,240원340원6.94%718,78713,455,280주705억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17461030아이엠비디엑스KOSDAQ2,570원70원2.80%22,60114,334,517주368.3억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17461300아이스크림미디어KOSDAQ18,490원190원1.04%21,15413,333,933주2465.4억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462310뉴키즈온KOSDAQ3,780원-80원-2.07%15,3277,898,605주298.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462350이노스페이스KOSDAQ6,610원440원7.13%708,92133,881,572주2239.5억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462510라메디텍KOSDAQ2,750원-80원-2.83%25,3198,802,965주242억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462520조선내화KOSPI12,610원-110원-0.86%7,11511,855,168주1494.9억원
fsc-stock-price2026-09-172026-09-19 05:04:37—2026-09-17462860더즌KOSDAQ2,510원-55원-2.14%1,417,21171,756,523주1801억원
97,644건 중 73,101–73,150← 이전1463 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬