Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051490나라엠앤디KOSDAQ2,690원-35원-1.28%9,31914,200,000주381.9억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053030바이넥스KOSDAQ6,260원-80원-1.26%37,85932,684,188주2046억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053050지에스이KOSDAQ1,922원-2원-0.10%74,16329,987,597주576.3억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053080케이엔솔KOSDAQ8,860원180원2.07%29,97212,999,807주1151.7억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053210스카이라이프KOSPI4,020원5원0.12%35,32947,522,955주1910.4억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053270구영테크KOSDAQ1,970원-10원-0.51%65,83727,410,405주539.9억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053290NE능률KOSDAQ1,615원27원1.70%7,00816,526,307주266.8억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053350이니텍KOSDAQ4,480원30원0.67%88,60922,021,065주986.5억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053580웹케시KOSDAQ6,940원140원2.06%2,33212,954,436주899억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053620태양KOSDAQ6,800원-50원-0.73%1,3358,600,000주584.8억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053700삼보모터스KOSDAQ3,895원5원0.13%91,48426,715,757주1040.5억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053950경남제약KOSDAQ2,280원-15원-0.65%311,97719,619,649주447.3억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054040한국컴퓨터KOSDAQ4,420원5원0.11%21,45216,071,290주710.3억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054050NH농우바이오KOSDAQ7,040원30원0.43%10,85016,030,561주1128.5억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054210이랜텍KOSDAQ6,800원-90원-1.31%92,81825,291,210주1719.8억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054300팬스타엔터프라이즈KOSDAQ1,078원-14원-1.28%83,54558,170,945주627억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054450텔레칩스KOSDAQ9,480원260원2.82%36,70115,144,233주1435.6억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054620APSKOSDAQ3,815원25원0.66%11,70918,394,221주701.7억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054780키이스트KOSDAQ1,306원5원0.38%5,59219,657,793주256.7억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054920한컴위드KOSDAQ5,070원-220원-4.16%3,425,96028,217,081주1430.6억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17054940엑사이엔씨KOSDAQ3,800원20원0.53%40,6776,634,709주252.1억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17055490테이팩스KOSPI15,150원120원0.80%11,3434,786,650주725.1억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17056080유진로봇KOSDAQ11,740원290원2.53%1,076,40738,235,486주4488.8억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17056190SFAKOSDAQ27,250원-800원-2.85%84,32135,908,760주9785.1억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17056700신화인터텍KOSDAQ1,420원-3원-0.21%42,26329,135,091주413.7억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060370LS마린솔루션KOSDAQ31,950원-350원-1.08%61,89252,238,854주1.6조원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060380동양에스텍KOSDAQ1,303원13원1.01%3,46019,700,000주256.6억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060480국일신동KOSDAQ1,615원34원2.15%98,62511,090,000주179.1억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060540에스에이티KOSDAQ1,461원-12원-0.81%69,64326,132,934주381.8억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060560HC홈센타KOSDAQ1,963원26원1.34%4,36725,388,001주498.3억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060570드림어스컴퍼니KOSDAQ4,980원55원1.12%7,93314,820,314주738억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060590씨티씨바이오KOSDAQ3,040원-55원-1.78%23,04024,181,020주735.1억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060720KH바텍KOSDAQ10,960원40원0.37%78,40723,677,442주2595억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060850영림원소프트랩KOSDAQ4,525원-25원-0.55%4,3358,131,000주367.9억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060900에이전트AIKOSDAQ3,030원-155원-4.87%10,2286,543,786주198.2억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17060980HL홀딩스KOSPI40,350원1,050원2.67%22,0348,956,347주3613.8억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17061040알에프텍KOSDAQ7,290원-10원-0.14%2,8489,048,223주659.6억원
fsc-stock-price2026-09-172026-09-19 05:04:05—2026-09-17061090세나테크놀로지KOSDAQ38,100원850원2.28%6,4525,467,550주2083.1억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17061250화일약품KOSDAQ6,800원-220원-3.13%114,6208,417,584주572.3억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17061970LB세미콘KOSDAQ4,115원125원3.13%349,97870,083,006주2883.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17062040산일전기KOSPI201,000원4,700원2.39%214,37330,642,850주6.1조원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17062970한국첨단소재KOSDAQ3,080원-295원-8.74%4,318,29430,122,423주927.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063080컴투스홀딩스KOSDAQ11,750원-20원-0.17%10,2066,595,192주774.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063160종근당바이오KOSPI12,810원10원0.08%5,9655,485,962주702.7억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063170서울옥션KOSDAQ5,580원-170원-2.96%13,82217,774,267주991.8억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063440SM Life DesignKOSDAQ1,079원81원8.12%385,96845,319,364주488.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063570NICE인프라KOSDAQ3,345원-40원-1.18%8,56334,147,728주1142.2억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17063760이엘피KOSDAQ2,270원-30원-1.30%5,3369,325,130주211.6억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-172026-09-19 05:04:06—2026-09-17064240홈캐스트KOSDAQ1,810원2원0.11%38,57334,694,251주627.9억원
97,644건 중 72,951–73,000← 이전1460 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬