Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:03:47—2026-09-17004590한국가구KOSDAQ5,340원60원1.14%29,14915,000,000주801억원
fsc-stock-price2026-09-172026-09-19 05:03:47—2026-09-17004690삼천리KOSPI131,900원-300원-0.23%3,7473,626,777주4783.7억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17004710한솔테크닉스KOSPI9,200원290원3.25%1,649,34853,119,817주4887억원
fsc-stock-price2026-09-172026-09-19 05:03:50—2026-09-17008040사조동아원KOSPI7,830원-140원-1.76%3,18714,114,460주1105.1억원
fsc-stock-price2026-09-172026-09-19 05:03:50—2026-09-17—대덕1우KOSPI10,380원-20원-0.19%3,0141,212,357주125.8억원
fsc-stock-price2026-09-172026-09-19 05:03:50—2026-09-17008260NI스틸KOSPI3,270원-10원-0.30%88,13328,600,117주935.2억원
fsc-stock-price2026-09-172026-09-19 05:03:50—2026-09-17—카나프테라퓨틱스KOSDAQ12,290원790원6.87%104,59113,300,580주1634.6억원
fsc-stock-price2026-09-172026-09-19 05:03:50—2026-09-17008355남선알미우KOSPI6,990원-90원-1.27%440307,890주21.5억원
fsc-stock-price2026-09-172026-09-19 05:03:50—2026-09-17008420문배철강KOSPI2,180원10원0.46%20,75120,503,505주446.9억원
fsc-stock-price2026-09-172026-09-19 05:03:50—2026-09-17008490서흥KOSPI20,100원-200원-0.99%12,50411,569,113주2325.3억원
fsc-stock-price2026-09-172026-09-19 05:03:50—2026-09-17008700아남전자KOSPI1,271원17원1.36%154,29077,124,820주980.2억원
fsc-stock-price2026-09-172026-09-19 05:03:51—2026-09-17008730율촌화학KOSPI15,280원300원2.00%23,49524,800,000주3789.4억원
fsc-stock-price2026-09-172026-09-19 05:03:51—2026-09-17008770호텔신라KOSPI40,650원100원0.25%81,77639,248,121주1.5조원
fsc-stock-price2026-09-172026-09-19 05:03:51—2026-09-17008775호텔신라우KOSPI27,850원-400원-1.42%3,248751,879주209.3억원
fsc-stock-price2026-09-172026-09-19 05:03:51—2026-09-17008830대동기어KOSDAQ6,250원150원2.46%184,86919,181,916주1198.8억원
fsc-stock-price2026-09-172026-09-19 05:03:51—2026-09-17008870금비KOSPI40,950원650원1.61%651,000,000주409.5억원
fsc-stock-price2026-09-172026-09-19 05:03:51—2026-09-17—메리츠제1호스팩KOSDAQ2,065원-10원-0.48%125,795,000주119.6억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17004985성신양회우KOSPI8,840원190원2.20%364735,645주65억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005010휴스틸KOSPI4,030원135원3.47%222,61156,188,075주2264.3억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005090SGC에너지KOSPI54,000원700원1.31%92,44814,409,333주7781억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005160동국산업KOSDAQ3,670원180원5.16%10,982,77654,244,482주1990.7억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005250녹십자홀딩스KOSPI9,690원220원2.32%71,27147,028,210주4557억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005257녹십자홀딩스2우KOSPI18,000원-180원-0.99%3845,990주152.2억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005300롯데칠성KOSPI94,800원-300원-0.32%12,6319,278,884주8796.3억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005320온타이드KOSPI1,271원41원3.33%238,85934,187,845주434.5억원
fsc-stock-price2026-09-172026-09-19 05:03:48현대자동차2026-09-17005380현대차KOSPI363,000원1,000원0.28%374,225204,757,766주74.3조원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005387현대차2우BKOSPI173,000원1,700원0.99%115,49834,963,930주6조원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005420코스모화학KOSPI10,260원-170원-1.63%60,43938,408,228주3940.6억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005440현대지에프홀딩스KOSPI13,070원-10원-0.08%275,484183,397,199주2.3조원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17—엔에이치스팩32호KOSDAQ2,005원13원0.65%4,8436,216,500주124.6억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005610삼립KOSPI40,350원100원0.25%2,8958,629,009주3481.8억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005680삼영전자KOSPI12,480원150원1.22%18,45520,000,000주2496억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005710대원산업KOSDAQ10,640원170원1.62%2,38420,037,600주2132억원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17006405삼성SDI우KOSPI215,500원-500원-0.23%3,3871,617,896주3486.5억원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17006570대림통상KOSPI1,942원2원0.10%1,36915,225,000주295.6억원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17006650대한유화KOSPI96,300원-4,600원-4.56%45,1496,500,000주6259.5억원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17006730서부T&DKOSDAQ11,230원-390원-3.36%233,80164,276,923주7218.2억원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17006800미래에셋증권KOSPI31,800원50원0.16%788,131543,021,051주17.2조원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17—미래에셋증권2우BKOSPI10,580원80원0.76%126,746127,271,150주1.3조원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17006880신송홀딩스KOSPI4,390원-10원-0.23%107,17211,828,858주519.2억원
fsc-stock-price2026-09-172026-09-19 05:03:49—2026-09-17—비엔케이제3호스팩KOSDAQ1,971원-8원-0.40%1,4194,310,000주84.9억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005070코스모신소재KOSPI40,200원-1,400원-3.37%79,83933,214,571주1.3조원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005180빙그레KOSPI86,200원600원0.70%27,8969,269,031주7989.9억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005290동진쎄미켐KOSDAQ40,900원250원0.62%135,16850,970,126주2조원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005305롯데칠성우KOSPI64,900원-200원-0.31%378775,310주503.1억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005360모나미KOSPI1,260원-25원-1.95%148,39718,897,307주238.1억원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005385현대차우KOSPI172,800원1,700원0.99%89,98823,340,960주4조원
fsc-stock-price2026-09-172026-09-19 05:03:48—2026-09-17005389현대차3우BKOSPI170,300원1,600원0.95%6,5852,327,452주3963.6억원
97,644건 중 72,851–72,900← 이전1458 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬