Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17067830세이브존I&CKOSPI2,395원5원0.21%10,94741,040,895주982.9억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17067900와이엔텍KOSDAQ5,950원-50원-0.83%15,53218,199,659주1082.8억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17067920이글루KOSDAQ6,190원420원7.28%439,10310,996,119주680.6억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17067990도이치모터스KOSDAQ3,800원50원1.33%26,26029,181,550주1108.8억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068050팬엔터테인먼트KOSDAQ1,191원2원0.17%18,75927,694,076주329.8억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068100케이웨더KOSDAQ2,330원20원0.87%4,14411,927,536주277.9억원
fsc-stock-price2026-09-172026-09-19 05:04:07—2026-09-17068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17079980휴비스KOSPI1,929원18원0.94%18,35334,500,000주665.5억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080010이상네트웍스KOSDAQ7,560원30원0.40%1,2959,835,071주743.5억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080160모두투어KOSDAQ9,570원-40원-0.42%35,02218,900,000주1808.7억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080220제주반도체KOSDAQ72,500원1,000원1.40%565,00234,442,833주2.4조원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080420모다이노칩KOSDAQ1,650원-2원-0.12%4379,721,622주1315.4억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080470성창오토텍KOSDAQ2,710원30원1.12%5,6907,300,000주197.8억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080520오디텍KOSDAQ2,890원105원3.77%14,55211,322,417주327.2억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080530코디KOSDAQ2,495원-5원-0.20%4,03211,071,684주276.2억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080580오킨스전자KOSDAQ22,400원300원1.36%593,96621,090,955주4724.3억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17081000일진다이아KOSPI9,230원-220원-2.33%19,24114,202,975주1310.9억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17081150티플랙스KOSDAQ2,620원5원0.19%28,39024,268,402주635.8억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17081180쎄크KOSDAQ5,730원-110원-1.88%93,3708,825,535주505.7억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17081580성우전자KOSDAQ2,270원-20원-0.87%30,02215,508,143주352억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17081660미스토홀딩스KOSPI38,700원-600원-1.53%94,50153,091,840주2조원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082210옵트론텍KOSDAQ1,756원34원1.97%30,67434,963,330주613.9억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082270젬백스KOSDAQ10,200원-130원-1.26%55,91445,480,587주4639억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082660코스나인KOSDAQ2원-1원-33.33%30,149,40299,640,869주1.9억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082740한화엔진KOSPI53,000원4,950원10.30%2,133,51583,447,142주4.4조원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082800비보존 제약KOSDAQ2,935원60원2.09%140,42860,719,666주1782.1억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082850우리바이오KOSDAQ4,725원0원0.00%18,9169,691,315주457.9억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17082920비츠로셀KOSDAQ29,200원1,300원4.66%359,82745,139,477주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083310엘오티베큠KOSDAQ9,820원230원2.40%34,33217,810,033주1748.9억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083420그린케미칼KOSPI4,705원5원0.11%5,09224,000,000주1129.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083450GSTKOSDAQ46,550원150원0.32%58,14018,430,000주8579.1억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083470이엠앤아이KOSDAQ876원26원3.06%56,95721,340,329주186.9억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083500에프엔에스테크KOSDAQ11,240원380원3.50%33,0168,306,377주933.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083550케이엠KOSDAQ3,285원10원0.31%1,30613,556,165주445.3억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083640인콘KOSDAQ5,490원110원2.04%8,5494,591,668주252억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083650비에이치아이KOSDAQ64,600원1,400원2.22%294,00330,944,375주1.9조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083660CSA 코스믹KOSDAQ1,527원1원0.07%67,57017,424,159주266억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083790CG인바이츠KOSDAQ981원18원1.87%108,99776,894,182주754.3억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083930아바코KOSDAQ11,850원110원0.94%23,11914,677,249주1739.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084010대한제강KOSPI8,430원110원1.32%54,08634,371,596주2897.5억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084110휴온스글로벌KOSDAQ22,200원-50원-0.22%20,33712,659,812주2810.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084180수성웹툰KOSDAQ134원0원0.00%018,074,283주24.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084370유진테크KOSDAQ136,400원-4,000원-2.85%174,32122,916,042주3.1조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084670동양고속KOSPI24,500원1,000원4.26%17,4192,895,569주709.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084690대상홀딩스KOSPI7,930원-30원-0.38%10,84236,212,538주2871.6억원
97,644건 중 72,801–72,850← 이전1457 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬