Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088800에이스테크KOSDAQ2,225원-225원-9.18%3,247,55275,506,434주1680억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088910동우팜투테이블KOSDAQ2,025원-15원-0.74%16,83725,721,764주520.8억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088980맥쿼리인프라KOSPI9,720원-10원-0.10%511,385478,921,993주4.6조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089010켐트로닉스KOSDAQ22,200원300원1.37%61,09916,770,027주3722.9억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089030테크윙KOSDAQ45,900원300원0.66%292,09337,053,645주1.7조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089140넥스턴앤롤코리아KOSDAQ2,075원0원0.00%30,19115,316,234주317.8억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089150케이씨티KOSDAQ1,650원2원0.12%17,44017,150,000주282.9억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089230THE E&MKOSDAQ1,914원89원4.88%229,83139,421,354주754.5억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089470HDC현대EPKOSPI3,830원-70원-1.79%57,77131,900,000주1221.7억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089590제주항공KOSPI4,580원-10원-0.22%55,08980,640,985주3693.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089600KT나스미디어KOSDAQ12,860원190원1.50%21,22611,406,560주1466.8억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089790제이티KOSDAQ5,510원350원6.78%342,38510,315,513주568.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089850유비벨록스KOSDAQ4,285원135원3.25%5,77514,730,199주631.1억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089860롯데렌탈KOSPI48,600원450원0.93%72,83536,309,388주1.7조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089890코세스KOSDAQ27,750원-250원-0.89%132,55116,584,962주4602.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089970브이엠KOSDAQ52,800원900원1.73%500,23126,326,765주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089980상아프론테크KOSDAQ15,020원150원1.01%14,03315,989,037주2401.5억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090080평화산업KOSPI1,005원3원0.30%63,76554,902,259주551.7억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090150아이윈KOSDAQ6,130원-80원-1.29%29,2794,187,529주256.6억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090350노루페인트KOSPI7,870원-70원-0.88%33,31120,000,000주1574억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090355노루페인트우KOSPI11,970원20원0.17%56463,126주55.4억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090360로보스타KOSDAQ78,700원1,900원2.47%66,3139,750,000주7673.2억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090370메타랩스KOSPI1,195원-9원-0.75%29,01727,304,689주326.2억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090410덕신이피씨KOSDAQ3,530원0원0.00%5,8669,216,819주325.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090430아모레퍼시픽KOSPI143,100원-1,500원-1.04%157,29458,492,759주8.3조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090435아모레퍼시픽우KOSPI44,600원-500원-1.11%17,63010,557,830주4708.7억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090460비에이치KOSPI19,560원830원4.43%1,008,12733,711,538주6593.9억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090470제이스로보틱스KOSDAQ4,255원-25원-0.58%16,73717,476,594주743.6억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090710휴림로봇KOSDAQ6,130원40원0.66%531,514119,559,029주7328.9억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17090850현대이지웰KOSDAQ5,010원0원0.00%28,44422,477,903주1126.1억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17091120이엠텍KOSDAQ5,050원95원1.92%45,62617,132,936주865.2억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17091340S&K폴리텍KOSDAQ2,475원-5원-0.20%11,02011,703,721주289.6억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17091440한울소재과학KOSDAQ2,845원145원5.37%442,09436,390,319주1035.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17091580상신이디피KOSDAQ21,550원-1,150원-5.07%299,03713,328,219주2872.2억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17091590남화토건KOSDAQ6,360원-90원-1.40%198,86111,740,000주746.6억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17091700파트론KOSDAQ5,250원-10원-0.19%47,45550,000,000주2625억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17091810트리니티항공KOSPI2,630원-35원-1.31%62,752102,106,091주2685.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17091970LSK아이로봇KOSDAQ3,805원-95원-2.44%13,5707,534,780주286.6억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17092040아미코젠KOSDAQ908원24원2.71%451,50870,655,387주641.5억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17092070디엔에프KOSDAQ12,200원800원7.02%37,60711,571,858주1411.7억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17092130이크레더블KOSDAQ14,410원90원0.63%8,40212,043,600주1735.4억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092190서울바이오시스KOSDAQ8,730원-50원-0.57%426,17845,868,383주4004.3억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092200디아이씨KOSPI5,470원60원1.11%113,60138,888,569주2127.2억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092220KECKOSPI2,855원-150원-4.99%507,92640,152,628주1146.3억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092230KPX홀딩스KOSPI97,500원1,300원1.35%2,7284,224,646주4119억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092300현우산업KOSDAQ2,430원-10원-0.41%32,95020,149,871주489.6억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092440기신정기KOSPI1,874원-23원-1.21%18,51929,200,000주547.2억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092460한라IMSKOSDAQ16,730원550원3.40%16,06817,109,680주2862.4억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092590럭스피아KONEX619원79원14.63%27,291,098주45.1억원
fsc-stock-price2026-09-172026-09-19 05:04:12—2026-09-17092600앤씨앤KOSDAQ2,825원650원29.89%50,2565,016,703주141.7억원
97,644건 중 72,701–72,750← 이전1455 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬